(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2023-01-27 View latest technical analysis
10 day averaged volume of Procter Gam is 171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 13531.25 | 13455.05 | 13608.30 | 13388.40 | 2.146 times |
| 25 Wed Jan 2023 | 13542.60 | 13606.85 | 13606.85 | 13444.65 | 1.193 times |
| 24 Tue Jan 2023 | 13541.85 | 13605.00 | 13605.00 | 13483.85 | 1.094 times |
| 23 Mon Jan 2023 | 13608.35 | 13502.00 | 13665.00 | 13489.50 | 1.374 times |
| 20 Fri Jan 2023 | 13630.90 | 13812.85 | 13812.85 | 13500.10 | 2.181 times |
| 19 Thu Jan 2023 | 13790.20 | 13832.05 | 13891.60 | 13755.05 | 0.509 times |
| 18 Wed Jan 2023 | 13854.15 | 13811.10 | 13924.85 | 13811.10 | 0.48 times |
| 17 Tue Jan 2023 | 13920.95 | 13883.50 | 13934.00 | 13844.65 | 0.673 times |
| 16 Mon Jan 2023 | 13880.00 | 13870.20 | 13969.75 | 13870.00 | 0.994 times |
| 13 Fri Jan 2023 | 13917.50 | 13973.00 | 14016.30 | 13853.95 | 0.971 times |
Stock of Procter Gam (ProcterGam) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13651.1, but if it comes above 13651.1, then a intra day buy could be more profitable.
If you take a sell trade below 13651.1, then use 13651.1 as stoploss and 13355.3 as target. However if you take a buy trade in stock , then use 13651.1 as stoploss and 13897.61 as target.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 13368.85 |
| Upside Target | 13969.75 |
| Upside Target | 14086.50 |
| Upside Target | 14200.00 |
| Upside Target | 14224.55 |
| Upside Target | 14529.00 |
| Upside Target | 14637.00 |
| Upside Target | 14944.95 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13391.43 |
| Downside Intraday Target | 13251.62 |
| Upside Intraday Target | 13668.03 |
| Upside Intraday Target | 13804.82 |
| Downside Intraday Target | 13528.22 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 13531.25 | 13502.00 | 13665.00 | 13388.40 | 1.201 times |
| 20 Fri Jan 2023 | 13630.90 | 13870.20 | 13969.75 | 13500.10 | 1.453 times |
| 13 Fri Jan 2023 | 13917.50 | 13970.15 | 14086.50 | 13853.95 | 0.409 times |
| 06 Fri Jan 2023 | 14015.65 | 14245.25 | 14529.00 | 13750.00 | 1.322 times |
| 30 Fri Dec 2022 | 14521.50 | 14249.90 | 14637.00 | 13819.35 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 13531.25 | 14245.25 | 14529.00 | 13388.40 | 0.697 times |
| 30 Fri Dec 2022 | 14521.50 | 14205.00 | 14637.00 | 13703.65 | 0.831 times |
| 30 Wed Nov 2022 | 14192.50 | 14064.25 | 14200.00 | 13730.00 | 1.57 times |
| 31 Mon Oct 2022 | 14058.80 | 13886.00 | 14224.55 | 13645.15 | 0.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 7, 25, 56 | Sell |
| MACD | -241, -181 | Sell |
| Stochastics | 17 | Sell |
| CCI | -90 | Sell |
| RSI | 49 | Sell |
| OBV | -1520 | Sell |
| VWAP | 13671 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13670.63 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow