(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2023-01-25 View latest technical analysis
10 day averaged volume of Procter Gam is 159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 13542.60 | 13606.85 | 13606.85 | 13444.65 | 1.283 times |
| 24 Tue Jan 2023 | 13541.85 | 13605.00 | 13605.00 | 13483.85 | 1.176 times |
| 23 Mon Jan 2023 | 13608.35 | 13502.00 | 13665.00 | 13489.50 | 1.478 times |
| 20 Fri Jan 2023 | 13630.90 | 13812.85 | 13812.85 | 13500.10 | 2.346 times |
| 19 Thu Jan 2023 | 13790.20 | 13832.05 | 13891.60 | 13755.05 | 0.547 times |
| 18 Wed Jan 2023 | 13854.15 | 13811.10 | 13924.85 | 13811.10 | 0.516 times |
| 17 Tue Jan 2023 | 13920.95 | 13883.50 | 13934.00 | 13844.65 | 0.723 times |
| 16 Mon Jan 2023 | 13880.00 | 13870.20 | 13969.75 | 13870.00 | 1.069 times |
| 13 Fri Jan 2023 | 13917.50 | 13973.00 | 14016.30 | 13853.95 | 1.044 times |
| 12 Thu Jan 2023 | 13925.15 | 13999.00 | 13999.55 | 13908.45 | 0.579 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13686.3, but if it comes above 13686.3, then a intra day buy could be more profitable.
If you take a sell trade below 13686.3, then use 13686.3 as stoploss and 13380.3 as target. However if you take a buy trade in stock , then use 13686.3 as stoploss and 13941.3 as target.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 13368.85 |
| Upside Target | 13969.75 |
| Upside Target | 14086.50 |
| Upside Target | 14200.00 |
| Upside Target | 14224.55 |
| Upside Target | 14529.00 |
| Upside Target | 14637.00 |
| Upside Target | 14944.95 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13436.5 |
| Downside Intraday Target | 13330.4 |
| Upside Intraday Target | 13656.85 |
| Upside Intraday Target | 13771.1 |
| Upside Intraday Target | 13550.75 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 13542.60 | 13502.00 | 13665.00 | 13444.65 | 0.757 times |
| 20 Fri Jan 2023 | 13630.90 | 13870.20 | 13969.75 | 13500.10 | 1.453 times |
| 13 Fri Jan 2023 | 13917.50 | 13970.15 | 14086.50 | 13853.95 | 0.409 times |
| 06 Fri Jan 2023 | 14015.65 | 14245.25 | 14529.00 | 13750.00 | 1.322 times |
| 30 Fri Dec 2022 | 14521.50 | 14249.90 | 14637.00 | 13819.35 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 13542.60 | 14245.25 | 14529.00 | 13444.65 | 0.629 times |
| 30 Fri Dec 2022 | 14521.50 | 14205.00 | 14637.00 | 13703.65 | 0.831 times |
| 30 Wed Nov 2022 | 14192.50 | 14064.25 | 14200.00 | 13730.00 | 1.57 times |
| 31 Mon Oct 2022 | 14058.80 | 13886.00 | 14224.55 | 13645.15 | 0.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 25, 52 | Sell |
| MACD | -226, -162 | Sell |
| Stochastics | 17 | Sell |
| CCI | -104 | Sell |
| RSI | 47 | Sell |
| OBV | -1083 | Sell |
| VWAP | 13714 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13714.21 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow