(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2022-12-02 View latest technical analysis
10 day averaged volume of Procter Gam is 142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 14165.60 | 14231.55 | 14309.90 | 14071.05 | 1.049 times |
| 01 Thu Dec 2022 | 14264.10 | 14205.00 | 14366.05 | 14136.70 | 1.732 times |
| 30 Wed Nov 2022 | 14192.50 | 14088.65 | 14200.00 | 14078.10 | 0.866 times |
| 29 Tue Nov 2022 | 14083.60 | 14025.25 | 14113.00 | 13945.50 | 1.585 times |
| 28 Mon Nov 2022 | 14093.05 | 14039.95 | 14149.20 | 13943.95 | 1.239 times |
| 25 Fri Nov 2022 | 13943.80 | 13925.70 | 14000.15 | 13899.65 | 0.246 times |
| 24 Thu Nov 2022 | 13901.80 | 13760.05 | 14096.20 | 13760.05 | 0.577 times |
| 23 Wed Nov 2022 | 14077.45 | 13945.00 | 14115.45 | 13930.85 | 0.592 times |
| 22 Tue Nov 2022 | 13946.30 | 13761.25 | 13959.00 | 13761.25 | 0.669 times |
| 21 Mon Nov 2022 | 13989.65 | 13922.10 | 14011.20 | 13831.90 | 0.979 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14133.4, but if it comes below 14133.4, then a intra day sell could be more profitable.
If you take a sell trade below 14133.4, then use 14133.4 as stoploss and 14017.59 as target. However if you take a buy trade in stock , then use 14133.4 as stoploss and 14272.3 as target.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 13368.85 |
| Downside Target | 13645.15 |
| Downside Target | 14115.45 |
| Upside Target | 14186.65 |
| Upside Target | 14200.00 |
| Upside Target | 14224.55 |
| Upside Target | 14366.05 |
| Upside Target | 14944.95 |
| Upside Target | 15500.00 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13951.02 |
| Downside Intraday Target | 13736.43 |
| Upside Intraday Target | 14373.12 |
| Upside Intraday Target | 14580.63 |
| Downside Intraday Target | 14158.53 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 14165.60 | 14039.95 | 14366.05 | 13943.95 | 2.113 times |
| 25 Fri Nov 2022 | 13943.80 | 13922.10 | 14115.45 | 13760.05 | 0.281 times |
| 18 Fri Nov 2022 | 13990.35 | 14047.95 | 14047.95 | 13760.85 | 0.965 times |
| 11 Fri Nov 2022 | 13829.90 | 13900.00 | 14186.65 | 13730.00 | 0.569 times |
| 04 Fri Nov 2022 | 14135.80 | 14224.55 | 14224.55 | 13896.65 | 3.625 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 14165.60 | 14205.00 | 14366.05 | 14071.05 | 0.06 times |
| 30 Wed Nov 2022 | 14192.50 | 14064.25 | 14200.00 | 13730.00 | 1.57 times |
| 31 Mon Oct 2022 | 14058.80 | 13886.00 | 14224.55 | 13645.15 | 0.487 times |
| 30 Fri Sep 2022 | 13878.80 | 14039.30 | 14944.95 | 13368.85 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 15, 17 | Buy |
| MACD | 34, -11 | Buy |
| Stochastics | 83 | Buy |
| CCI | 95 | Sell |
| RSI | 53 | Buy |
| OBV | 317 | Sell |
| VWAP | 14102 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14102.26 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow