(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2022-11-29 View latest technical analysis
10 day averaged volume of Procter Gam is 186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 14083.60 | 14025.25 | 14113.00 | 13945.50 | 1.21 times |
| 28 Mon Nov 2022 | 14093.05 | 14039.95 | 14149.20 | 13943.95 | 0.946 times |
| 25 Fri Nov 2022 | 13943.80 | 13925.70 | 14000.15 | 13899.65 | 0.188 times |
| 24 Thu Nov 2022 | 13901.80 | 13760.05 | 14096.20 | 13760.05 | 0.441 times |
| 23 Wed Nov 2022 | 14077.45 | 13945.00 | 14115.45 | 13930.85 | 0.452 times |
| 22 Tue Nov 2022 | 13946.30 | 13761.25 | 13959.00 | 13761.25 | 0.511 times |
| 21 Mon Nov 2022 | 13989.65 | 13922.10 | 14011.20 | 13831.90 | 0.747 times |
| 18 Fri Nov 2022 | 13990.35 | 13917.20 | 14006.95 | 13891.55 | 1.177 times |
| 17 Thu Nov 2022 | 14003.35 | 13950.20 | 14040.00 | 13851.50 | 3.57 times |
| 16 Wed Nov 2022 | 14000.50 | 14003.00 | 14025.30 | 13896.70 | 0.5 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14084.9 as stoploss in an intra day sell trade for a target of 13996.12. However, stock will show a bullish move above 14084.9.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 13245.75 |
| Downside Target | 13645.15 |
| Upside Target | 14115.45 |
| Upside Target | 14149.20 |
| Upside Target | 14186.65 |
| Upside Target | 14224.55 |
| Upside Target | 14595.00 |
| Upside Target | 14944.95 |
| Upside Target | 15500.00 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13968.63 |
| Downside Intraday Target | 13853.67 |
| Upside Intraday Target | 14173.88 |
| Upside Intraday Target | 14264.17 |
| Downside Intraday Target | 14058.92 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 14083.60 | 14039.95 | 14149.20 | 13943.95 | 0.922 times |
| 25 Fri Nov 2022 | 13943.80 | 13922.10 | 14115.45 | 13760.05 | 0.281 times |
| 18 Fri Nov 2022 | 13990.35 | 14047.95 | 14047.95 | 13760.85 | 0.965 times |
| 11 Fri Nov 2022 | 13829.90 | 13900.00 | 14186.65 | 13730.00 | 0.569 times |
| 04 Fri Nov 2022 | 14135.80 | 14224.55 | 14224.55 | 13896.65 | 3.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 14083.60 | 14064.25 | 14186.65 | 13730.00 | 1.54 times |
| 31 Mon Oct 2022 | 14058.80 | 13886.00 | 14224.55 | 13645.15 | 0.487 times |
| 30 Fri Sep 2022 | 13878.80 | 14039.30 | 14944.95 | 13368.85 | 1.093 times |
| 30 Tue Aug 2022 | 13990.00 | 14387.35 | 15500.00 | 13765.80 | 0.462 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 16, 5 | Sell |
| MACD | -31, -55 | Buy |
| Stochastics | 73 | Buy |
| CCI | 107 | Sell |
| RSI | 54 | Buy |
| OBV | 1612 | Sell |
| VWAP | 14014 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14013.96 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow