(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2022-11-25 View latest technical analysis
10 day averaged volume of Procter Gam is 236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 13943.80 | 13925.70 | 14000.15 | 13899.65 | 0.148 times |
| 24 Thu Nov 2022 | 13901.80 | 13760.05 | 14096.20 | 13760.05 | 0.347 times |
| 23 Wed Nov 2022 | 14077.45 | 13945.00 | 14115.45 | 13930.85 | 0.356 times |
| 22 Tue Nov 2022 | 13946.30 | 13761.25 | 13959.00 | 13761.25 | 0.403 times |
| 21 Mon Nov 2022 | 13989.65 | 13922.10 | 14011.20 | 13831.90 | 0.589 times |
| 18 Fri Nov 2022 | 13990.35 | 13917.20 | 14006.95 | 13891.55 | 0.928 times |
| 17 Thu Nov 2022 | 14003.35 | 13950.20 | 14040.00 | 13851.50 | 2.814 times |
| 16 Wed Nov 2022 | 14000.50 | 14003.00 | 14025.30 | 13896.70 | 0.394 times |
| 15 Tue Nov 2022 | 13985.00 | 13926.15 | 14003.15 | 13851.80 | 1.157 times |
| 14 Mon Nov 2022 | 13944.60 | 14047.95 | 14047.95 | 13760.85 | 1.267 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13906.9 as stoploss in an intra day buy trade for a target of 13996.12. However, stock will show a bearish move below 13906.9.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 13245.75 |
| Downside Target | 13645.15 |
| Upside Target | 14115.45 |
| Upside Target | 14174.55 |
| Upside Target | 14186.65 |
| Upside Target | 14224.55 |
| Upside Target | 14595.00 |
| Upside Target | 14944.95 |
| Upside Target | 15500.00 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13764.08 |
| Downside Intraday Target | 13584.37 |
| Upside Intraday Target | 14119.48 |
| Upside Intraday Target | 14295.17 |
| Downside Intraday Target | 13939.77 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 13943.80 | 13922.10 | 14115.45 | 13760.05 | 0.281 times |
| 18 Fri Nov 2022 | 13990.35 | 14047.95 | 14047.95 | 13760.85 | 0.965 times |
| 11 Fri Nov 2022 | 13829.90 | 13900.00 | 14186.65 | 13730.00 | 0.569 times |
| 04 Fri Nov 2022 | 14135.80 | 14224.55 | 14224.55 | 13896.65 | 3.625 times |
| 28 Fri Oct 2022 | 14117.80 | 13997.70 | 14174.55 | 13645.15 | 0.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 13943.80 | 14064.25 | 14186.65 | 13730.00 | 1.444 times |
| 31 Mon Oct 2022 | 14058.80 | 13886.00 | 14224.55 | 13645.15 | 0.487 times |
| 30 Fri Sep 2022 | 13878.80 | 14039.30 | 14944.95 | 13368.85 | 1.093 times |
| 30 Tue Aug 2022 | 13990.00 | 14387.35 | 15500.00 | 13765.80 | 0.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 19, 32 | Sell |
| MACD | -65, -69 | Buy |
| Stochastics | 62 | None |
| CCI | -7 | Buy |
| RSI | 49 | Sell |
| OBV | 1014 | Sell |
| VWAP | 13985 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13984.59 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow