(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2022-11-24 View latest technical analysis
10 day averaged volume of Procter Gam is 253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 13901.80 | 13760.05 | 14096.20 | 13760.05 | 0.324 times |
| 23 Wed Nov 2022 | 14077.45 | 13945.00 | 14115.45 | 13930.85 | 0.332 times |
| 22 Tue Nov 2022 | 13946.30 | 13761.25 | 13959.00 | 13761.25 | 0.375 times |
| 21 Mon Nov 2022 | 13989.65 | 13922.10 | 14011.20 | 13831.90 | 0.549 times |
| 18 Fri Nov 2022 | 13990.35 | 13917.20 | 14006.95 | 13891.55 | 0.866 times |
| 17 Thu Nov 2022 | 14003.35 | 13950.20 | 14040.00 | 13851.50 | 2.625 times |
| 16 Wed Nov 2022 | 14000.50 | 14003.00 | 14025.30 | 13896.70 | 0.368 times |
| 15 Tue Nov 2022 | 13985.00 | 13926.15 | 14003.15 | 13851.80 | 1.079 times |
| 14 Mon Nov 2022 | 13944.60 | 14047.95 | 14047.95 | 13760.85 | 1.182 times |
| 11 Fri Nov 2022 | 13829.90 | 13949.50 | 14100.00 | 13730.00 | 1.644 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13912.1, but if it comes above 13912.1, then a intra day buy could be more profitable.
If you take a sell trade below 13912.1, then use 13912.1 as stoploss and 13799 as target. However if you take a buy trade in stock , then use 13912.1 as stoploss and 14006.33 as target.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 13245.75 |
| Downside Target | 13645.15 |
| Upside Target | 14115.45 |
| Upside Target | 14174.55 |
| Upside Target | 14186.65 |
| Upside Target | 14224.55 |
| Upside Target | 14595.00 |
| Upside Target | 14944.95 |
| Upside Target | 15500.00 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13736.08 |
| Downside Intraday Target | 13570.37 |
| Upside Intraday Target | 14091.48 |
| Upside Intraday Target | 14281.17 |
| Upside Intraday Target | 13925.77 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 13901.80 | 13922.10 | 14115.45 | 13760.05 | 0.258 times |
| 18 Fri Nov 2022 | 13990.35 | 14047.95 | 14047.95 | 13760.85 | 0.965 times |
| 11 Fri Nov 2022 | 13829.90 | 13900.00 | 14186.65 | 13730.00 | 0.569 times |
| 04 Fri Nov 2022 | 14135.80 | 14224.55 | 14224.55 | 13896.65 | 3.625 times |
| 28 Fri Oct 2022 | 14117.80 | 13997.70 | 14174.55 | 13645.15 | 0.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 13901.80 | 14064.25 | 14186.65 | 13730.00 | 1.435 times |
| 31 Mon Oct 2022 | 14058.80 | 13886.00 | 14224.55 | 13645.15 | 0.487 times |
| 30 Fri Sep 2022 | 13878.80 | 14039.30 | 14944.95 | 13368.85 | 1.093 times |
| 30 Tue Aug 2022 | 13990.00 | 14387.35 | 15500.00 | 13765.80 | 0.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 20, 32 | Sell |
| MACD | -63, -70 | Buy |
| Stochastics | 64 | None |
| CCI | -51 | Sell |
| RSI | 51 | Buy |
| OBV | 1060 | Sell |
| VWAP | 13958 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13957.97 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow