Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2022-11-24 View latest technical analysis

10 day averaged volume of Procter Gam is 253

Date Daily Closing Price Open High Low Volume
24 Thu Nov 2022 13901.80 13760.05 14096.20 13760.05 0.324 times
23 Wed Nov 2022 14077.45 13945.00 14115.45 13930.85 0.332 times
22 Tue Nov 2022 13946.30 13761.25 13959.00 13761.25 0.375 times
21 Mon Nov 2022 13989.65 13922.10 14011.20 13831.90 0.549 times
18 Fri Nov 2022 13990.35 13917.20 14006.95 13891.55 0.866 times
17 Thu Nov 2022 14003.35 13950.20 14040.00 13851.50 2.625 times
16 Wed Nov 2022 14000.50 14003.00 14025.30 13896.70 0.368 times
15 Tue Nov 2022 13985.00 13926.15 14003.15 13851.80 1.079 times
14 Mon Nov 2022 13944.60 14047.95 14047.95 13760.85 1.182 times
11 Fri Nov 2022 13829.90 13949.50 14100.00 13730.00 1.644 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13912.1, but if it comes above 13912.1, then a intra day buy could be more profitable.
If you take a sell trade below 13912.1, then use 13912.1 as stoploss and 13799 as target. However if you take a buy trade in stock , then use 13912.1 as stoploss and 14006.33 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 13245.75
Downside Target 13645.15
Upside Target 14115.45
Upside Target 14174.55
Upside Target 14186.65
Upside Target 14224.55
Upside Target 14595.00
Upside Target 14944.95
Upside Target 15500.00

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13736.08
Downside Intraday Target 13570.37
Upside Intraday Target 14091.48
Upside Intraday Target 14281.17
Upside Intraday Target 13925.77

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
24 Thu Nov 2022 13901.80 13922.10 14115.45 13760.05 0.258 times
18 Fri Nov 2022 13990.35 14047.95 14047.95 13760.85 0.965 times
11 Fri Nov 2022 13829.90 13900.00 14186.65 13730.00 0.569 times
04 Fri Nov 2022 14135.80 14224.55 14224.55 13896.65 3.625 times
28 Fri Oct 2022 14117.80 13997.70 14174.55 13645.15 0.979 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
24 Thu Nov 2022 13901.80 14064.25 14186.65 13730.00 1.435 times
31 Mon Oct 2022 14058.80 13886.00 14224.55 13645.15 0.487 times
30 Fri Sep 2022 13878.80 14039.30 14944.95 13368.85 1.093 times
30 Tue Aug 2022 13990.00 14387.35 15500.00 13765.80 0.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 10, 20, 32 Sell
MACD -63, -70Buy
Stochastics 64None
CCI -51Sell
RSI 51Buy
OBV 1060Sell
VWAP 13958Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13957.97 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme