(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2022-11-17 View latest technical analysis
10 day averaged volume of Procter Gam is 445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Nov 2022 | 14003.35 | 13950.20 | 14040.00 | 13851.50 | 1.492 times |
| 16 Wed Nov 2022 | 14000.50 | 14003.00 | 14025.30 | 13896.70 | 0.209 times |
| 15 Tue Nov 2022 | 13985.00 | 13926.15 | 14003.15 | 13851.80 | 0.613 times |
| 14 Mon Nov 2022 | 13944.60 | 14047.95 | 14047.95 | 13760.85 | 0.672 times |
| 11 Fri Nov 2022 | 13829.90 | 13949.50 | 14100.00 | 13730.00 | 0.935 times |
| 10 Thu Nov 2022 | 13804.30 | 14010.40 | 14010.40 | 13798.75 | 0.555 times |
| 09 Wed Nov 2022 | 13918.00 | 13925.10 | 14070.45 | 13861.90 | 1.184 times |
| 07 Mon Nov 2022 | 14082.15 | 13900.00 | 14186.65 | 13792.40 | 0.93 times |
| 04 Fri Nov 2022 | 14135.80 | 13958.40 | 14160.00 | 13896.65 | 0.569 times |
| 03 Thu Nov 2022 | 14005.10 | 14159.00 | 14159.00 | 13953.00 | 0.557 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14108.3 or till 14239.6. Use a stoploss of 13998.99 and if this stock hits its stoploss, then it can fall down till 13889.64
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 13245.75 |
| Downside Target | 13645.15 |
| Upside Target | 14080.00 |
| Upside Target | 14174.55 |
| Upside Target | 14186.65 |
| Upside Target | 14224.55 |
| Upside Target | 14595.00 |
| Upside Target | 14944.95 |
| Upside Target | 15500.00 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13826.82 |
| Downside Intraday Target | 13650.28 |
| Upside Intraday Target | 14113.92 |
| Upside Intraday Target | 14224.48 |
| Downside Intraday Target | 13937.38 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Nov 2022 | 14003.35 | 14047.95 | 14047.95 | 13760.85 | 0.829 times |
| 11 Fri Nov 2022 | 13829.90 | 13900.00 | 14186.65 | 13730.00 | 0.569 times |
| 04 Fri Nov 2022 | 14135.80 | 14224.55 | 14224.55 | 13896.65 | 3.625 times |
| 28 Fri Oct 2022 | 14117.80 | 13997.70 | 14174.55 | 13645.15 | 0.979 times |
| 21 Fri Oct 2022 | 13992.30 | 13851.60 | 14080.00 | 13662.05 | 0.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Nov 2022 | 14003.35 | 14064.25 | 14186.65 | 13730.00 | 1.287 times |
| 31 Mon Oct 2022 | 14058.80 | 13886.00 | 14224.55 | 13645.15 | 0.487 times |
| 30 Fri Sep 2022 | 13878.80 | 14039.30 | 14944.95 | 13368.85 | 1.093 times |
| 30 Tue Aug 2022 | 13990.00 | 14387.35 | 15500.00 | 13765.80 | 0.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 7, 14, 33 | Sell |
| MACD | -80, -89 | Buy |
| Stochastics | 58 | None |
| CCI | 2 | Sell |
| RSI | 46 | Sell |
| OBV | 1488 | Sell |
| VWAP | 13968 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13967.66 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow