(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2022-11-14 View latest technical analysis
10 day averaged volume of Procter Gam is 455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 13944.60 | 14047.95 | 14047.95 | 13760.85 | 0.657 times |
| 11 Fri Nov 2022 | 13829.90 | 13949.50 | 14100.00 | 13730.00 | 0.914 times |
| 10 Thu Nov 2022 | 13804.30 | 14010.40 | 14010.40 | 13798.75 | 0.543 times |
| 09 Wed Nov 2022 | 13918.00 | 13925.10 | 14070.45 | 13861.90 | 1.158 times |
| 07 Mon Nov 2022 | 14082.15 | 13900.00 | 14186.65 | 13792.40 | 0.91 times |
| 04 Fri Nov 2022 | 14135.80 | 13958.40 | 14160.00 | 13896.65 | 0.556 times |
| 03 Thu Nov 2022 | 14005.10 | 14159.00 | 14159.00 | 13953.00 | 0.545 times |
| 02 Wed Nov 2022 | 14105.50 | 14092.00 | 14149.00 | 13990.35 | 3.697 times |
| 01 Tue Nov 2022 | 14082.20 | 14064.25 | 14169.00 | 13917.00 | 0.516 times |
| 31 Mon Oct 2022 | 14058.80 | 14224.55 | 14224.55 | 13912.60 | 0.884 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13855.1 or till 13708.9. Use a stoploss of 13976.93 and if the stock hits stoploss, then it can shoot up till 14098.78
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 13245.75 |
| Downside Target | 13645.15 |
| Upside Target | 14080.00 |
| Upside Target | 14174.55 |
| Upside Target | 14186.65 |
| Upside Target | 14224.55 |
| Upside Target | 14595.00 |
| Upside Target | 14944.95 |
| Upside Target | 15500.00 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13787.65 |
| Downside Intraday Target | 13630.7 |
| Upside Intraday Target | 14074.75 |
| Upside Intraday Target | 14204.9 |
| Downside Intraday Target | 13917.8 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 13944.60 | 14047.95 | 14047.95 | 13760.85 | 0.186 times |
| 11 Fri Nov 2022 | 13829.90 | 13900.00 | 14186.65 | 13730.00 | 0.569 times |
| 04 Fri Nov 2022 | 14135.80 | 14224.55 | 14224.55 | 13896.65 | 3.625 times |
| 28 Fri Oct 2022 | 14117.80 | 13997.70 | 14174.55 | 13645.15 | 0.979 times |
| 21 Fri Oct 2022 | 13992.30 | 13851.60 | 14080.00 | 13662.05 | 0.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 13944.60 | 14064.25 | 14186.65 | 13730.00 | 1.039 times |
| 31 Mon Oct 2022 | 14058.80 | 13886.00 | 14224.55 | 13645.15 | 0.487 times |
| 30 Fri Sep 2022 | 13878.80 | 14039.30 | 14944.95 | 13368.85 | 1.093 times |
| 30 Tue Aug 2022 | 13990.00 | 14387.35 | 15500.00 | 13765.80 | 0.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 7, 14, 32 | Sell |
| MACD | -107, -92 | Sell |
| Stochastics | 22 | Sell |
| CCI | -73 | Buy |
| RSI | 53 | Buy |
| OBV | 261 | Sell |
| VWAP | 14024 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14023.54 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow