Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2022-08-12 View latest technical analysis

10 day averaged volume of Procter Gam is 370

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 14804.55 14899.00 14899.00 14451.00 1.081 times
11 Thu Aug 2022 14636.50 14505.45 14670.00 14505.45 0.246 times
10 Wed Aug 2022 14522.75 14779.75 14779.75 14350.00 0.562 times
08 Mon Aug 2022 14521.55 14050.00 14660.00 14050.00 1.681 times
05 Fri Aug 2022 14092.90 14780.55 14904.95 13900.05 1.205 times
04 Thu Aug 2022 14750.95 14610.05 14882.95 14610.05 0.63 times
03 Wed Aug 2022 14795.20 14987.50 15500.00 14621.65 2.586 times
02 Tue Aug 2022 14969.95 14715.50 15179.35 14622.85 1.319 times
01 Mon Aug 2022 14569.95 14387.35 14717.45 14378.75 0.503 times
29 Fri Jul 2022 14454.05 14330.00 14595.00 14161.65 1.114 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14677.4, but if it comes below 14677.4, then a intra day sell could be more profitable.
If you take a sell trade below 14677.4, then use 14677.4 as stoploss and 14373.59 as target. However if you take a buy trade in stock , then use 14677.4 as stoploss and 15042 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12751.00
Downside Target 13100.00
Downside Target 13770.95
Downside Target 14266.00
Downside Target 14489.95
Downside Target 14595.00
Downside Target 14800.00
Upside Target 14899.00
Upside Target 15500.00

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 14270.03
Downside Intraday Target 13735.52
Upside Intraday Target 15119.03
Upside Intraday Target 15433.52
Downside Intraday Target 14584.52

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 14804.55 14050.00 14899.00 14050.00 0.572 times
05 Fri Aug 2022 14092.90 14387.35 15500.00 13900.05 1.707 times
29 Fri Jul 2022 14454.05 14185.30 14595.00 14018.55 0.114 times
22 Fri Jul 2022 14202.40 14179.95 14219.00 13900.00 8.501 times
15 Fri Jul 2022 14033.30 14266.00 14266.00 13770.95 0.65 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 14804.55 14387.35 15500.00 13900.05 0.215 times
29 Fri Jul 2022 14454.05 13280.10 14595.00 13245.75 2.7 times
30 Thu Jun 2022 13403.65 13820.00 14489.95 13100.00 1.057 times
31 Tue May 2022 13825.25 13986.00 14200.00 12751.00 0.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 26, 13, 32 Buy
MACD 376, 358Buy
Stochastics 47None
CCI 37Buy
RSI 50Buy
OBV -581Sell
VWAP 14632Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14632.38 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme