Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2022-08-10 View latest technical analysis

10 day averaged volume of Procter Gam is 385

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 14522.75 14779.75 14779.75 14350.00 0.54 times
08 Mon Aug 2022 14521.55 14050.00 14660.00 14050.00 1.616 times
05 Fri Aug 2022 14092.90 14780.55 14904.95 13900.05 1.158 times
04 Thu Aug 2022 14750.95 14610.05 14882.95 14610.05 0.605 times
03 Wed Aug 2022 14795.20 14987.50 15500.00 14621.65 2.486 times
02 Tue Aug 2022 14969.95 14715.50 15179.35 14622.85 1.268 times
01 Mon Aug 2022 14569.95 14387.35 14717.45 14378.75 0.483 times
29 Fri Jul 2022 14454.05 14330.00 14595.00 14161.65 1.07 times
28 Thu Jul 2022 14225.10 14221.35 14256.80 14173.95 0.158 times
27 Wed Jul 2022 14124.40 14151.05 14235.75 14055.10 0.779 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14602.1 as stoploss in an intra day sell trade for a target of 14299.21. However, stock will show a bullish move above 14602.1.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12751.00
Downside Target 13100.00
Downside Target 13770.95
Downside Target 14266.00
Downside Target 14489.95
Upside Target 14595.00
Upside Target 14779.75
Upside Target 14800.00
Upside Target 15500.00

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 14121.92
Downside Intraday Target 13721.08
Upside Intraday Target 14851.67
Upside Intraday Target 15180.58
Downside Intraday Target 14450.83

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 14522.75 14050.00 14779.75 14050.00 0.359 times
05 Fri Aug 2022 14092.90 14387.35 15500.00 13900.05 1.707 times
29 Fri Jul 2022 14454.05 14185.30 14595.00 14018.55 0.114 times
22 Fri Jul 2022 14202.40 14179.95 14219.00 13900.00 8.501 times
15 Fri Jul 2022 14033.30 14266.00 14266.00 13770.95 0.65 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 14522.75 14387.35 15500.00 13900.05 0.186 times
29 Fri Jul 2022 14454.05 13280.10 14595.00 13245.75 2.7 times
30 Thu Jun 2022 13403.65 13820.00 14489.95 13100.00 1.057 times
31 Tue May 2022 13825.25 13986.00 14200.00 12751.00 0.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 24, 15, 22 Buy
MACD 347, 353Sell
Stochastics 30Sell
CCI 8Buy
RSI 51Buy
OBV -539Sell
VWAP 14569Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Procter Gam in short term but the sell signal is initial and weak.

Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14569.39 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme