Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Procter Gam is 371

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 14092.90 14780.55 14904.95 13900.05 1.202 times
04 Thu Aug 2022 14750.95 14610.05 14882.95 14610.05 0.628 times
03 Wed Aug 2022 14795.20 14987.50 15500.00 14621.65 2.58 times
02 Tue Aug 2022 14969.95 14715.50 15179.35 14622.85 1.315 times
01 Mon Aug 2022 14569.95 14387.35 14717.45 14378.75 0.501 times
29 Fri Jul 2022 14454.05 14330.00 14595.00 14161.65 1.111 times
28 Thu Jul 2022 14225.10 14221.35 14256.80 14173.95 0.164 times
27 Wed Jul 2022 14124.40 14151.05 14235.75 14055.10 0.809 times
26 Tue Jul 2022 14180.75 14241.80 14327.25 14096.95 0.396 times
25 Mon Jul 2022 14422.15 14185.30 14450.85 14018.55 1.167 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13944.9 as stoploss in an intra day buy trade for a target of 14248.59. However, stock will show a bearish move below 13944.9.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12751.00
Downside Target 13100.00
Downside Target 13770.95
Upside Target 14266.00
Upside Target 14489.95
Upside Target 14584.45
Upside Target 14595.00
Upside Target 14800.00
Upside Target 15500.00

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13495.3
Downside Intraday Target 12897.7
Upside Intraday Target 15095.25
Upside Intraday Target 16097.6
Upside Intraday Target 14497.65

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 14092.90 14387.35 15500.00 13900.05 1.707 times
29 Fri Jul 2022 14454.05 14185.30 14595.00 14018.55 0.114 times
22 Fri Jul 2022 14202.40 14179.95 14219.00 13900.00 8.501 times
15 Fri Jul 2022 14033.30 14266.00 14266.00 13770.95 0.65 times
08 Fri Jul 2022 14266.75 13426.00 14584.45 13374.05 1.658 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 14092.90 14387.35 15500.00 13900.05 0.137 times
29 Fri Jul 2022 14454.05 13280.10 14595.00 13245.75 2.7 times
30 Thu Jun 2022 13403.65 13820.00 14489.95 13100.00 1.057 times
31 Tue May 2022 13825.25 13986.00 14200.00 12751.00 0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 27, 20, 16 Buy
MACD 362, 354Buy
Stochastics 39None
CCI -45Sell
RSI 50Buy
OBV -2035Sell
VWAP 14547Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14547.16 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme