Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of Procter Gam is 1321

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 14569.95 14387.35 14717.45 14378.75 0.141 times
29 Fri Jul 2022 14454.05 14330.00 14595.00 14161.65 0.312 times
28 Thu Jul 2022 14225.10 14221.35 14256.80 14173.95 0.046 times
27 Wed Jul 2022 14124.40 14151.05 14235.75 14055.10 0.227 times
26 Tue Jul 2022 14180.75 14241.80 14327.25 14096.95 0.111 times
25 Mon Jul 2022 14422.15 14185.30 14450.85 14018.55 0.328 times
22 Fri Jul 2022 14202.40 14106.95 14215.50 13978.95 0.371 times
21 Thu Jul 2022 14197.65 13930.00 14219.00 13930.00 0.103 times
20 Wed Jul 2022 13937.00 14128.25 14128.25 13900.00 4.785 times
19 Tue Jul 2022 14034.80 13999.70 14113.80 13959.65 3.557 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14567.8, for a target of 14330.9 or 14133.46

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12751.00
Downside Target 13100.00
Downside Target 13770.95
Downside Target 14378.75
Downside Target 14489.95
Upside Target 14584.45
Upside Target 14595.00
Upside Target 14717.45
Upside Target 14800.00

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 14393.32
Downside Intraday Target 14216.68
Upside Intraday Target 14732.02
Upside Intraday Target 14894.08
Downside Intraday Target 14555.38

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 14569.95 14387.35 14717.45 14378.75 0.137 times
29 Fri Jul 2022 14454.05 14185.30 14595.00 14018.55 0.114 times
22 Fri Jul 2022 14202.40 14179.95 14219.00 13900.00 8.501 times
15 Fri Jul 2022 14033.30 14266.00 14266.00 13770.95 0.65 times
08 Fri Jul 2022 14266.75 13426.00 14584.45 13374.05 1.658 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 14569.95 14387.35 14717.45 14378.75 0.011 times
29 Fri Jul 2022 14454.05 13280.10 14595.00 13245.75 2.7 times
30 Thu Jun 2022 13403.65 13820.00 14489.95 13100.00 1.057 times
31 Tue May 2022 13825.25 13986.00 14200.00 12751.00 0.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 30, 7, 63 Buy
MACD 310, 255Buy
Stochastics 75Buy
CCI 181Buy
RSI 55Buy
OBV 983Sell
VWAP 14034Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14033.74 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme