Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2022-07-29 View latest technical analysis

10 day averaged volume of Procter Gam is 1294

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 14454.05 14330.00 14595.00 14161.65 0.318 times
28 Thu Jul 2022 14225.10 14221.35 14256.80 14173.95 0.047 times
27 Wed Jul 2022 14124.40 14151.05 14235.75 14055.10 0.232 times
26 Tue Jul 2022 14180.75 14241.80 14327.25 14096.95 0.114 times
25 Mon Jul 2022 14422.15 14185.30 14450.85 14018.55 0.335 times
22 Fri Jul 2022 14202.40 14106.95 14215.50 13978.95 0.379 times
21 Thu Jul 2022 14197.65 13930.00 14219.00 13930.00 0.105 times
20 Wed Jul 2022 13937.00 14128.25 14128.25 13900.00 4.885 times
19 Tue Jul 2022 14034.80 13999.70 14113.80 13959.65 3.631 times
18 Mon Jul 2022 13995.95 14179.95 14179.95 13946.50 0.165 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14513.8, for a target of 14282.5 or 14089.7

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12751.00
Downside Target 13100.00
Downside Target 14200.00
Downside Target 14219.00
Downside Target 14266.00
Upside Target 14489.95
Upside Target 14584.45
Upside Target 14595.00
Upside Target 14800.00
Upside Target 16466.40

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 14116.73
Downside Intraday Target 13779.42
Upside Intraday Target 14693.18
Upside Intraday Target 14932.32
Downside Intraday Target 14355.87

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 14454.05 14185.30 14595.00 14018.55 0.114 times
22 Fri Jul 2022 14202.40 14179.95 14219.00 13900.00 8.501 times
15 Fri Jul 2022 14033.30 14266.00 14266.00 13770.95 0.65 times
08 Fri Jul 2022 14266.75 13426.00 14584.45 13374.05 1.658 times
01 Fri Jul 2022 13411.15 13340.00 13550.00 13100.00 2.469 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 14454.05 13280.10 14595.00 13245.75 2.7 times
30 Thu Jun 2022 13403.65 13820.00 14489.95 13100.00 1.057 times
31 Tue May 2022 13825.25 13986.00 14200.00 12751.00 0.821 times
29 Fri Apr 2022 14050.95 14490.00 14800.00 13478.60 0.6 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 29, 8, 58 Buy
MACD 273, 237Buy
Stochastics 65None
CCI 167Buy
RSI 56Buy
OBV 949Sell
VWAP 14026Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14025.58 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme