Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2022-07-20 View latest technical analysis

10 day averaged volume of Procter Gam is 810

Date Daily Closing Price Open High Low Volume
20 Wed Jul 2022 13937.00 14128.25 14128.25 13900.00 7.804 times
19 Tue Jul 2022 14034.80 13999.70 14113.80 13959.65 5.801 times
18 Mon Jul 2022 13995.95 14179.95 14179.95 13946.50 0.263 times
15 Fri Jul 2022 14033.30 13823.35 14042.95 13811.30 0.174 times
14 Thu Jul 2022 13836.75 14134.80 14134.80 13770.95 0.409 times
13 Wed Jul 2022 14116.60 13994.40 14156.25 13950.30 0.364 times
12 Tue Jul 2022 14017.40 14014.00 14172.30 13950.05 0.294 times
11 Mon Jul 2022 14014.60 14266.00 14266.00 13925.00 0.481 times
08 Fri Jul 2022 14266.75 14476.95 14476.95 14132.15 0.341 times
07 Thu Jul 2022 14302.30 14099.85 14584.45 14099.85 0.875 times

Stock of Procter Gam (ProcterGam) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 14113.3 or till 14532.8. Use a stoploss of 13763.83 and if this stock hits its stoploss, then it can fall down till 13414.32

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12751.00
Downside Target 13100.00
Downside Target 13900.00
Upside Target 14179.95
Upside Target 14200.00
Upside Target 14266.00
Upside Target 14489.95
Upside Target 14584.45
Upside Target 14800.00
Upside Target 16466.40

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13831.35
Downside Intraday Target 13725.7
Upside Intraday Target 14111.3
Upside Intraday Target 14285.6
Upside Intraday Target 14005.65

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
20 Wed Jul 2022 13937.00 14179.95 14179.95 13900.00 8.052 times
15 Fri Jul 2022 14033.30 14266.00 14266.00 13770.95 0.65 times
08 Fri Jul 2022 14266.75 13426.00 14584.45 13374.05 1.658 times
01 Fri Jul 2022 13411.15 13340.00 13550.00 13100.00 2.469 times
24 Fri Jun 2022 13236.40 13409.90 13506.60 13110.00 0.35 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
20 Wed Jul 2022 13937.00 13280.10 14584.45 13245.75 2.384 times
30 Thu Jun 2022 13403.65 13820.00 14489.95 13100.00 1.057 times
31 Tue May 2022 13825.25 13986.00 14200.00 12751.00 0.821 times
29 Fri Apr 2022 14050.95 14490.00 14800.00 13478.60 0.6 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 20, 14, 19 Buy
MACD 173, 156Buy
Stochastics 38None
CCI -62Sell
RSI 56Buy
OBV -447Sell
VWAP 14003Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14003.47 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme