Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2022-07-19 View latest technical analysis

10 day averaged volume of Procter Gam is 350

Date Daily Closing Price Open High Low Volume
19 Tue Jul 2022 14034.80 13999.70 14113.80 13959.65 13.426 times
18 Mon Jul 2022 13995.95 14179.95 14179.95 13946.50 0.609 times
15 Fri Jul 2022 14033.30 13823.35 14042.95 13811.30 0.403 times
14 Thu Jul 2022 13836.75 14134.80 14134.80 13770.95 0.946 times
13 Wed Jul 2022 14116.60 13994.40 14156.25 13950.30 0.843 times
12 Tue Jul 2022 14017.40 14014.00 14172.30 13950.05 0.68 times
11 Mon Jul 2022 14014.60 14266.00 14266.00 13925.00 1.114 times
08 Fri Jul 2022 14266.75 14476.95 14476.95 14132.15 0.789 times
07 Thu Jul 2022 14302.30 14099.85 14584.45 14099.85 2.026 times
06 Wed Jul 2022 13910.60 13887.95 14099.00 13500.20 2.303 times

Stock of Procter Gam (ProcterGam) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14093.1 as stoploss in an intra day sell trade for a target of 13732.17. However, stock will show a bullish move above 14093.1.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12751.00
Downside Target 13100.00
Downside Target 13946.50
Upside Target 14179.95
Upside Target 14200.00
Upside Target 14266.00
Upside Target 14489.95
Upside Target 14584.45
Upside Target 14800.00
Upside Target 16466.40

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13927.55
Downside Intraday Target 13820.3
Upside Intraday Target 14161
Upside Intraday Target 14287.2
Upside Intraday Target 14053.75

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
19 Tue Jul 2022 14034.80 14179.95 14179.95 13946.50 3.521 times
15 Fri Jul 2022 14033.30 14266.00 14266.00 13770.95 0.65 times
08 Fri Jul 2022 14266.75 13426.00 14584.45 13374.05 1.658 times
01 Fri Jul 2022 13411.15 13340.00 13550.00 13100.00 2.469 times
24 Fri Jun 2022 13236.40 13409.90 13506.60 13110.00 0.35 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
19 Tue Jul 2022 14034.80 13280.10 14584.45 13245.75 1.374 times
30 Thu Jun 2022 13403.65 13820.00 14489.95 13100.00 1.057 times
31 Tue May 2022 13825.25 13986.00 14200.00 12751.00 0.821 times
29 Fri Apr 2022 14050.95 14490.00 14800.00 13478.60 0.6 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 22, 13, 27 Buy
MACD 184, 150Buy
Stochastics 50None
CCI -15Sell
RSI 55Buy
OBV 5781Sell
VWAP 14046Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14046.12 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme