Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

10 day averaged volume of Procter Gam is 291

Date Daily Closing Price Open High Low Volume
07 Tue Feb 2023 13647.30 13600.05 13741.20 13600.05 0.344 times
06 Mon Feb 2023 13664.35 13720.05 13856.05 13617.00 1.749 times
03 Fri Feb 2023 13879.10 13821.05 13989.95 13686.75 1.512 times
02 Thu Feb 2023 13850.85 13841.55 14055.00 13797.15 0.704 times
01 Wed Feb 2023 13803.20 14146.60 14146.60 13800.00 0.395 times
31 Tue Jan 2023 14160.80 13590.10 14349.00 13578.95 1.388 times
30 Mon Jan 2023 13756.20 13690.00 13800.00 13315.15 0.835 times
27 Fri Jan 2023 13531.25 13455.05 13608.30 13388.40 1.261 times
25 Wed Jan 2023 13542.60 13606.85 13606.85 13444.65 0.701 times
24 Tue Jan 2023 13541.85 13605.00 13605.00 13483.85 0.643 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13624.2 as stoploss in an intra day buy trade for a target of 13788.1. However, stock will show a bearish move below 13624.2.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 13315.15
Upside Target 13856.05
Upside Target 13969.75
Upside Target 14086.50
Upside Target 14146.60
Upside Target 14200.00
Upside Target 14224.55
Upside Target 14349.00
Upside Target 14529.00
Upside Target 14637.00

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13546.22
Downside Intraday Target 13445.13
Upside Intraday Target 13802.22
Upside Intraday Target 13957.13
Upside Intraday Target 13701.13

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
07 Tue Feb 2023 13647.30 13720.05 13856.05 13600.05 0.433 times
03 Fri Feb 2023 13879.10 13690.00 14349.00 13315.15 1.417 times
27 Fri Jan 2023 13531.25 13502.00 13665.00 13388.40 1.201 times
20 Fri Jan 2023 13630.90 13870.20 13969.75 13500.10 1.453 times
13 Fri Jan 2023 13917.50 13970.15 14086.50 13853.95 0.409 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
07 Tue Feb 2023 13647.30 14146.60 14146.60 13600.05 0.309 times
31 Tue Jan 2023 14160.80 14245.25 14529.00 13315.15 0.816 times
30 Fri Dec 2022 14521.50 14205.00 14637.00 13703.65 0.831 times
30 Wed Nov 2022 14192.50 14064.25 14200.00 13730.00 1.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 18, 15, 9 Buy
MACD -136, -140Buy
Stochastics 40None
CCI -28Sell
RSI 50Sell
OBV -783Sell
VWAP 13763Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13762.86 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme