Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

10 day averaged volume of Procter Gam is 334

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 13329.50 13419.95 13420.00 13285.80 0.988 times
01 Tue Jul 2025 13321.80 13488.75 13488.75 13296.70 1.895 times
30 Mon Jun 2025 13368.00 13446.95 13446.95 13216.80 0.53 times
27 Fri Jun 2025 13216.80 13411.80 13506.70 13153.00 2.991 times
26 Thu Jun 2025 13417.80 13450.00 13490.35 13400.00 0.24 times
25 Wed Jun 2025 13475.00 13490.00 13518.80 13453.25 0.054 times
24 Tue Jun 2025 13450.95 13401.20 13500.00 13401.20 0.793 times
23 Mon Jun 2025 13401.20 13400.05 13428.20 13327.00 0.847 times
19 Thu Jun 2025 13431.00 13339.95 13494.90 13339.95 1.458 times
18 Wed Jun 2025 13356.90 13426.90 13426.90 13285.20 0.338 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13338.8, but if it comes above 13338.8, then a intra day buy could be more profitable.
If you take a sell trade below 13338.8, then use 13338.8 as stoploss and 13246.7 as target. However if you take a buy trade in stock , then use 13338.8 as stoploss and 13415.6 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12910.05
Upside Target 13518.80
Upside Target 13532.00
Upside Target 13536.75
Upside Target 13603.60
Upside Target 13704.75
Upside Target 14379.95
Upside Target 14435.00
Upside Target 14522.25

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13201.28
Downside Intraday Target 13073.07
Upside Intraday Target 13473.23
Upside Intraday Target 13616.97
Upside Intraday Target 13345.02

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 13329.50 13446.95 13488.75 13216.80 0.693 times
27 Fri Jun 2025 13216.80 13400.05 13518.80 13153.00 1.589 times
19 Thu Jun 2025 13431.00 13290.05 13536.75 13285.20 0.174 times
13 Fri Jun 2025 13449.75 13501.05 13603.60 13300.00 5.437 times
06 Fri Jun 2025 13516.10 13600.05 13704.75 13369.00 0.317 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 13329.50 13488.75 13488.75 13285.80 0.097 times
30 Mon Jun 2025 13368.00 13600.05 13704.75 13153.00 1.275 times
30 Fri May 2025 13593.40 14241.15 14522.25 13532.00 1.366 times
30 Wed Apr 2025 14205.10 13552.70 14435.00 13500.00 0.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13330.69 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13330.69 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme