Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

10 day averaged volume of Procter Gam is 230

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 13803.20 14146.60 14146.60 13800.00 0.5 times
31 Tue Jan 2023 14160.80 13590.10 14349.00 13578.95 1.757 times
30 Mon Jan 2023 13756.20 13690.00 13800.00 13315.15 1.057 times
27 Fri Jan 2023 13531.25 13455.05 13608.30 13388.40 1.596 times
25 Wed Jan 2023 13542.60 13606.85 13606.85 13444.65 0.887 times
24 Tue Jan 2023 13541.85 13605.00 13605.00 13483.85 0.813 times
23 Mon Jan 2023 13608.35 13502.00 13665.00 13489.50 1.022 times
20 Fri Jan 2023 13630.90 13812.85 13812.85 13500.10 1.622 times
19 Thu Jan 2023 13790.20 13832.05 13891.60 13755.05 0.378 times
18 Wed Jan 2023 13854.15 13811.10 13924.85 13811.10 0.357 times

My analysis of stock is bearish for shortterm, and stock might move down till 13658.2 or till 13431.1. Use a stoploss of 13847.55 and if the stock hits stoploss, then it can shoot up till 14036.85

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 13315.15
Upside Target 13969.75
Upside Target 14086.50
Upside Target 14146.60
Upside Target 14200.00
Upside Target 14224.55
Upside Target 14349.00
Upside Target 14529.00
Upside Target 14637.00

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13295.9
Downside Intraday Target 12788.6
Upside Intraday Target 14329.75
Upside Intraday Target 14856.3
Upside Intraday Target 13822.45

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 13803.20 13690.00 14349.00 13315.15 0.767 times
27 Fri Jan 2023 13531.25 13502.00 13665.00 13388.40 1.201 times
20 Fri Jan 2023 13630.90 13870.20 13969.75 13500.10 1.453 times
13 Fri Jan 2023 13917.50 13970.15 14086.50 13853.95 0.409 times
06 Fri Jan 2023 14015.65 14245.25 14529.00 13750.00 1.322 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 13803.20 14146.60 14146.60 13800.00 0.026 times
31 Tue Jan 2023 14160.80 14245.25 14529.00 13315.15 0.816 times
30 Fri Dec 2022 14521.50 14205.00 14637.00 13703.65 0.831 times
30 Wed Nov 2022 14192.50 14064.25 14200.00 13730.00 1.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 26, 13, 35 Buy
MACD -140, -171Buy
Stochastics 65None
CCI 88Sell
RSI 53Buy
OBV -1039Sell
VWAP 13727Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13726.66 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme