Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

10 day averaged volume of Procter Gam is 288

Date Daily Closing Price Open High Low Volume
09 Thu Feb 2023 13635.95 13662.70 13824.95 13550.00 0.983 times
08 Wed Feb 2023 13662.65 13620.00 13913.00 13597.05 1.017 times
07 Tue Feb 2023 13647.30 13600.05 13741.20 13600.05 0.347 times
06 Mon Feb 2023 13664.35 13720.05 13856.05 13617.00 1.767 times
03 Fri Feb 2023 13879.10 13821.05 13989.95 13686.75 1.528 times
02 Thu Feb 2023 13850.85 13841.55 14055.00 13797.15 0.712 times
01 Wed Feb 2023 13803.20 14146.60 14146.60 13800.00 0.399 times
31 Tue Jan 2023 14160.80 13590.10 14349.00 13578.95 1.403 times
30 Mon Jan 2023 13756.20 13690.00 13800.00 13315.15 0.844 times
27 Fri Jan 2023 13531.25 13455.05 13608.30 13388.40 1.274 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13598.8 as stoploss in an intra day buy trade for a target of 13760.17. However, stock will show a bearish move below 13598.8.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 13315.15
Upside Target 13913.00
Upside Target 13969.75
Upside Target 14086.50
Upside Target 14146.60
Upside Target 14200.00
Upside Target 14224.55
Upside Target 14349.00
Upside Target 14529.00
Upside Target 14637.00

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13486.3
Downside Intraday Target 13336.65
Upside Intraday Target 13849.3
Upside Intraday Target 14062.65
Upside Intraday Target 13699.65

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
09 Thu Feb 2023 13635.95 13720.05 13913.00 13550.00 0.842 times
03 Fri Feb 2023 13879.10 13690.00 14349.00 13315.15 1.417 times
27 Fri Jan 2023 13531.25 13502.00 13665.00 13388.40 1.201 times
20 Fri Jan 2023 13630.90 13870.20 13969.75 13500.10 1.453 times
13 Fri Jan 2023 13917.50 13970.15 14086.50 13853.95 0.409 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
09 Thu Feb 2023 13635.95 14146.60 14146.60 13550.00 0.439 times
31 Tue Jan 2023 14160.80 14245.25 14529.00 13315.15 0.816 times
30 Fri Dec 2022 14521.50 14205.00 14637.00 13703.65 0.831 times
30 Wed Nov 2022 14192.50 14064.25 14200.00 13730.00 1.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 20, 14, 19 Buy
MACD -150, -143Sell
Stochastics 32None
CCI -46Sell
RSI 50Sell
OBV -781Sell
VWAP 13770Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13769.96 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme