Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

10 day averaged volume of Procter Gam is 242

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 13879.10 13821.05 13989.95 13686.75 1.818 times
02 Thu Feb 2023 13850.85 13841.55 14055.00 13797.15 0.847 times
01 Wed Feb 2023 13803.20 14146.60 14146.60 13800.00 0.475 times
31 Tue Jan 2023 14160.80 13590.10 14349.00 13578.95 1.669 times
30 Mon Jan 2023 13756.20 13690.00 13800.00 13315.15 1.004 times
27 Fri Jan 2023 13531.25 13455.05 13608.30 13388.40 1.517 times
25 Wed Jan 2023 13542.60 13606.85 13606.85 13444.65 0.843 times
24 Tue Jan 2023 13541.85 13605.00 13605.00 13483.85 0.773 times
23 Mon Jan 2023 13608.35 13502.00 13665.00 13489.50 0.971 times
20 Fri Jan 2023 13630.90 13812.85 13812.85 13500.10 1.541 times

My analysis of stock is bullish for shortterm, and stock might move up till 13999.9 or till 14207.9. Use a stoploss of 13826.58 and if this stock hits its stoploss, then it can fall down till 13653.24

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 13315.15
Upside Target 13969.75
Upside Target 14086.50
Upside Target 14146.60
Upside Target 14200.00
Upside Target 14224.55
Upside Target 14349.00
Upside Target 14529.00
Upside Target 14637.00

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13346.5
Downside Intraday Target 12813.9
Upside Intraday Target 14380.35
Upside Intraday Target 14881.6
Downside Intraday Target 13847.75

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 13879.10 13690.00 14349.00 13315.15 1.417 times
27 Fri Jan 2023 13531.25 13502.00 13665.00 13388.40 1.201 times
20 Fri Jan 2023 13630.90 13870.20 13969.75 13500.10 1.453 times
13 Fri Jan 2023 13917.50 13970.15 14086.50 13853.95 0.409 times
06 Fri Jan 2023 14015.65 14245.25 14529.00 13750.00 1.322 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 13879.10 14146.60 14146.60 13686.75 0.172 times
31 Tue Jan 2023 14160.80 14245.25 14529.00 13315.15 0.816 times
30 Fri Dec 2022 14521.50 14205.00 14637.00 13703.65 0.831 times
30 Wed Nov 2022 14192.50 14064.25 14200.00 13730.00 1.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 21, 14, 20 Buy
MACD -109, -147Buy
Stochastics 51None
CCI 54Sell
RSI 50Sell
OBV -172Sell
VWAP 13754Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13754.27 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme