Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

10 day averaged volume of Procter Gam is 199

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 13756.20 13690.00 13800.00 13315.15 1.221 times
27 Fri Jan 2023 13531.25 13455.05 13608.30 13388.40 1.844 times
25 Wed Jan 2023 13542.60 13606.85 13606.85 13444.65 1.025 times
24 Tue Jan 2023 13541.85 13605.00 13605.00 13483.85 0.94 times
23 Mon Jan 2023 13608.35 13502.00 13665.00 13489.50 1.181 times
20 Fri Jan 2023 13630.90 13812.85 13812.85 13500.10 1.874 times
19 Thu Jan 2023 13790.20 13832.05 13891.60 13755.05 0.437 times
18 Wed Jan 2023 13854.15 13811.10 13924.85 13811.10 0.412 times
17 Tue Jan 2023 13920.95 13883.50 13934.00 13844.65 0.578 times
16 Mon Jan 2023 13880.00 13870.20 13969.75 13870.00 0.854 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13657.3 as stoploss in an intra day buy trade for a target of 13859.34. However, stock will show a bearish move below 13657.3.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 13315.15
Upside Target 13853.95
Upside Target 13969.75
Upside Target 14086.50
Upside Target 14200.00
Upside Target 14224.55
Upside Target 14529.00
Upside Target 14637.00
Upside Target 14944.95

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13447.57
Downside Intraday Target 13138.93
Upside Intraday Target 13932.42
Upside Intraday Target 14108.63
Downside Intraday Target 13623.78

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 13756.20 13690.00 13800.00 13315.15 0.245 times
27 Fri Jan 2023 13531.25 13502.00 13665.00 13388.40 1.201 times
20 Fri Jan 2023 13630.90 13870.20 13969.75 13500.10 1.453 times
13 Fri Jan 2023 13917.50 13970.15 14086.50 13853.95 0.409 times
06 Fri Jan 2023 14015.65 14245.25 14529.00 13750.00 1.322 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 13756.20 14245.25 14529.00 13315.15 0.742 times
30 Fri Dec 2022 14521.50 14205.00 14637.00 13703.65 0.831 times
30 Wed Nov 2022 14192.50 14064.25 14200.00 13730.00 1.57 times
31 Mon Oct 2022 14058.80 13886.00 14224.55 13645.15 0.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 14, 20, 17 Sell
MACD -221, -191Sell
Stochastics 36None
CCI -32Buy
RSI 54Buy
OBV -1429Sell
VWAP 13661Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13660.85 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme