Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2022-05-27 View latest technical analysis

10 day averaged volume of Procter Gam is 266

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 13397.95 12851.00 13450.45 12851.00 1.113 times
26 Thu May 2022 13065.40 13211.35 13221.55 12955.60 0.684 times
25 Wed May 2022 13243.10 13167.35 13270.90 13137.35 0.38 times
24 Tue May 2022 13220.00 13404.40 13499.90 13100.00 1.248 times
23 Mon May 2022 13407.10 13200.00 13425.95 13051.40 1.632 times
20 Fri May 2022 13159.65 13128.95 13197.65 12988.35 0.932 times
19 Thu May 2022 12988.95 12751.00 13053.45 12751.00 0.955 times
18 Wed May 2022 13019.40 13448.00 13448.00 12962.00 1.944 times
17 Tue May 2022 13254.05 13302.10 13357.45 13176.95 1.158 times
16 Mon May 2022 13291.55 13345.30 13408.55 13245.10 0.62 times

My analysis of stock is bearish for shortterm, and stock might move down till 13140.8 or till 12820.1. Use a stoploss of 13408.04 and if the stock hits stoploss, then it can shoot up till 13675.3

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12751.00
Downside Target 13200.00
Upside Target 14200.00
Upside Target 14386.20
Upside Target 14484.55
Upside Target 14650.00
Upside Target 14800.00
Upside Target 16179.80
Upside Target 16420.90
Upside Target 16466.40

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 12999.33
Downside Intraday Target 12600.72
Upside Intraday Target 13648.23
Upside Intraday Target 13898.52
Downside Intraday Target 13249.62

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 13397.95 13200.00 13499.90 12851.00 0.901 times
20 Fri May 2022 13159.65 13345.30 13448.00 12751.00 1.553 times
13 Fri May 2022 13364.20 13900.00 13900.00 13284.00 0.524 times
06 Fri May 2022 13712.85 13986.00 14200.00 13200.00 0.61 times
29 Fri Apr 2022 14050.95 14229.10 14484.55 13478.60 2.27 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 13397.95 13986.00 14200.00 12751.00 0.78 times
29 Fri Apr 2022 14050.95 14490.00 14800.00 13478.60 0.6 times
31 Thu Mar 2022 14417.70 15310.00 16466.40 13711.05 0.239 times
28 Mon Feb 2022 15499.40 15490.00 16179.80 14650.00 1.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 18, 24, 13 Sell
MACD -544, -595Buy
Stochastics 61None
CCI 33Buy
RSI 50Buy
OBV -1743Sell
VWAP 13203Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13203.43 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme