Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2022-05-26 View latest technical analysis

10 day averaged volume of Procter Gam is 277

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 13065.40 13211.35 13221.55 12955.60 0.657 times
25 Wed May 2022 13243.10 13167.35 13270.90 13137.35 0.365 times
24 Tue May 2022 13220.00 13404.40 13499.90 13100.00 1.199 times
23 Mon May 2022 13407.10 13200.00 13425.95 13051.40 1.567 times
20 Fri May 2022 13159.65 13128.95 13197.65 12988.35 0.895 times
19 Thu May 2022 12988.95 12751.00 13053.45 12751.00 0.917 times
18 Wed May 2022 13019.40 13448.00 13448.00 12962.00 1.866 times
17 Tue May 2022 13254.05 13302.10 13357.45 13176.95 1.112 times
16 Mon May 2022 13291.55 13345.30 13408.55 13245.10 0.596 times
13 Fri May 2022 13364.20 13410.35 13577.80 13348.70 0.43 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13112.5, but if it comes above 13112.5, then a intra day buy could be more profitable.
If you take a sell trade below 13112.5, then use 13112.5 as stoploss and 12696.5 as target. However if you take a buy trade in stock , then use 13112.5 as stoploss and 13459.24 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12751.00
Upside Target 14200.00
Upside Target 14386.20
Upside Target 14484.55
Upside Target 14650.00
Upside Target 14800.00
Upside Target 16179.80
Upside Target 16420.90
Upside Target 16466.40

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 12847.37
Downside Intraday Target 12629.33
Upside Intraday Target 13391.67
Upside Intraday Target 13717.93
Upside Intraday Target 13173.63

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 13065.40 13200.00 13499.90 12955.60 0.703 times
20 Fri May 2022 13159.65 13345.30 13448.00 12751.00 1.553 times
13 Fri May 2022 13364.20 13900.00 13900.00 13284.00 0.524 times
06 Fri May 2022 13712.85 13986.00 14200.00 13200.00 0.61 times
29 Fri Apr 2022 14050.95 14229.10 14484.55 13478.60 2.27 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 13065.40 13986.00 14200.00 12751.00 0.739 times
29 Fri Apr 2022 14050.95 14490.00 14800.00 13478.60 0.6 times
31 Thu Mar 2022 14417.70 15310.00 16466.40 13711.05 0.239 times
28 Mon Feb 2022 15499.40 15490.00 16179.80 14650.00 1.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 14, 29, 34 Sell
MACD -592, -612Buy
Stochastics 51None
CCI -75Sell
RSI 47Sell
OBV -1380Sell
VWAP 13189Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13188.98 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme