Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2022-05-12 View latest technical analysis

10 day averaged volume of Procter Gam is 452

Date Daily Closing Price Open High Low Volume
12 Thu May 2022 13397.00 13300.05 13504.95 13284.00 0.646 times
11 Wed May 2022 13494.25 13554.85 13574.95 13330.10 0.177 times
10 Tue May 2022 13596.95 13529.30 13755.85 13493.65 0.635 times
09 Mon May 2022 13730.30 13900.00 13900.00 13443.60 0.405 times
06 Fri May 2022 13712.85 13500.00 13800.75 13200.00 0.914 times
05 Thu May 2022 13490.35 13570.65 13571.00 13453.25 0.363 times
04 Wed May 2022 13473.15 13850.00 13889.15 13351.00 1.392 times
02 Mon May 2022 13803.70 13986.00 14200.00 13684.55 1.392 times
29 Fri Apr 2022 14050.95 14435.30 14435.30 13990.05 1.403 times
28 Thu Apr 2022 14421.90 14000.00 14484.55 13950.00 1.872 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13607.5, but if it comes above 13607.5, then a intra day buy could be more profitable.
If you take a sell trade below 13607.5, then use 13607.5 as stoploss and 13138.4 as target. However if you take a buy trade in stock , then use 13607.5 as stoploss and 13998.42 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 13200.00
Upside Target 14386.20
Upside Target 14484.55
Upside Target 14585.35
Upside Target 14650.00
Upside Target 14800.00
Upside Target 16179.80
Upside Target 16420.90
Upside Target 16466.40

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13154
Downside Intraday Target 12911
Upside Intraday Target 13770
Upside Intraday Target 14143
Upside Intraday Target 13527

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
12 Thu May 2022 13397.00 13900.00 13900.00 13284.00 0.459 times
06 Fri May 2022 13712.85 13986.00 14200.00 13200.00 0.61 times
29 Fri Apr 2022 14050.95 14229.10 14484.55 13478.60 2.27 times
22 Fri Apr 2022 14333.55 14437.15 14800.00 13980.00 3.588 times
13 Wed Apr 2022 14489.50 14105.00 14585.35 14105.00 0.163 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
12 Thu May 2022 13397.00 13986.00 14200.00 13200.00 0.371 times
29 Fri Apr 2022 14050.95 14490.00 14800.00 13478.60 0.6 times
31 Thu Mar 2022 14417.70 15310.00 16466.40 13711.05 0.239 times
28 Mon Feb 2022 15499.40 15490.00 16179.80 14650.00 1.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 7, 31, 61 Sell
MACD -581, -535Sell
Stochastics 23Sell
CCI -89Sell
RSI 41Sell
OBV -626Sell
VWAP 13844Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.

Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13843.79 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme