Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Procter Gam is 520

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 13730.30 13900.00 13900.00 13443.60 0.352 times
06 Fri May 2022 13712.85 13500.00 13800.75 13200.00 0.794 times
05 Thu May 2022 13490.35 13570.65 13571.00 13453.25 0.315 times
04 Wed May 2022 13473.15 13850.00 13889.15 13351.00 1.21 times
02 Mon May 2022 13803.70 13986.00 14200.00 13684.55 1.21 times
29 Fri Apr 2022 14050.95 14435.30 14435.30 13990.05 1.219 times
28 Thu Apr 2022 14421.90 14000.00 14484.55 13950.00 1.627 times
27 Wed Apr 2022 13926.50 13900.00 14145.05 13850.00 1.267 times
26 Tue Apr 2022 13843.25 14196.00 14225.00 13478.60 1.185 times
25 Mon Apr 2022 14034.25 14229.10 14266.90 14019.75 0.483 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13789.7, but if it comes above 13789.7, then a intra day buy could be more profitable.
If you take a sell trade below 13789.7, then use 13789.7 as stoploss and 13361.3 as target. However if you take a buy trade in stock , then use 13789.7 as stoploss and 14146.69 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 13200.00
Upside Target 14386.20
Upside Target 14484.55
Upside Target 14585.35
Upside Target 14650.00
Upside Target 14800.00
Upside Target 16179.80
Upside Target 16420.90
Upside Target 16466.40

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13482.6
Downside Intraday Target 13234.9
Upside Intraday Target 13939
Upside Intraday Target 14147.7
Downside Intraday Target 13691.3

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 13730.30 13900.00 13900.00 13443.60 0.1 times
06 Fri May 2022 13712.85 13986.00 14200.00 13200.00 0.61 times
29 Fri Apr 2022 14050.95 14229.10 14484.55 13478.60 2.27 times
22 Fri Apr 2022 14333.55 14437.15 14800.00 13980.00 3.588 times
13 Wed Apr 2022 14489.50 14105.00 14585.35 14105.00 0.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 13730.30 13986.00 14200.00 13200.00 0.28 times
29 Fri Apr 2022 14050.95 14490.00 14800.00 13478.60 0.6 times
31 Thu Mar 2022 14417.70 15310.00 16466.40 13711.05 0.239 times
28 Mon Feb 2022 15499.40 15490.00 16179.80 14650.00 1.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 9, 32, 55 Sell
MACD -539, -492Sell
Stochastics 31None
CCI -51Buy
RSI 38Sell
OBV 540Sell
VWAP 13910Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13909.72 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme