Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2022-04-19 View latest technical analysis

10 day averaged volume of Procter Gam is 299

Date Daily Closing Price Open High Low Volume
19 Tue Apr 2022 14568.60 13980.00 14800.00 13980.00 1.548 times
18 Mon Apr 2022 14436.75 14437.15 14477.90 14322.65 0.338 times
13 Wed Apr 2022 14489.50 14546.20 14585.35 14456.05 0.127 times
12 Tue Apr 2022 14460.40 14519.70 14562.35 14425.00 0.261 times
11 Mon Apr 2022 14493.15 14105.00 14530.00 14105.00 0.846 times
08 Fri Apr 2022 14492.20 14435.05 14519.45 14372.00 0.635 times
07 Thu Apr 2022 14468.20 14529.95 14551.00 14375.00 0.525 times
06 Wed Apr 2022 14444.00 14380.00 14482.40 14325.00 0.535 times
05 Tue Apr 2022 14396.15 14367.10 14445.00 14230.55 1.207 times
04 Mon Apr 2022 14316.95 14690.00 14690.00 14174.65 4.672 times

My analysis of stock is bearish for shortterm, and stock might move down till 14253.7 or till 13797.1. Use a stoploss of 14634.26 and if the stock hits stoploss, then it can shoot up till 15014.81

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 13711.05
Upside Target 14745.00
Upside Target 14800.00
Upside Target 14894.80
Upside Target 15757.35
Upside Target 16179.80
Upside Target 16402.00
Upside Target 16420.90
Upside Target 16466.40

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 14099.07
Downside Intraday Target 13629.53
Upside Intraday Target 14919.07
Upside Intraday Target 15269.53
Downside Intraday Target 14449.53

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
19 Tue Apr 2022 14568.60 14437.15 14800.00 13980.00 1.528 times
13 Wed Apr 2022 14489.50 14105.00 14585.35 14105.00 0.163 times
08 Fri Apr 2022 14492.20 14690.00 14690.00 14174.65 0.933 times
01 Fri Apr 2022 14418.20 14836.30 14894.80 13711.05 2.462 times
25 Fri Mar 2022 14827.05 15560.50 15757.35 14745.00 0.647 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
19 Tue Apr 2022 14568.60 14490.00 14800.00 13980.00 0.287 times
31 Thu Mar 2022 14417.70 15310.00 16466.40 13711.05 0.239 times
28 Mon Feb 2022 15499.40 15490.00 16179.80 14650.00 1.398 times
31 Mon Jan 2022 14803.60 15599.95 16420.90 14386.20 0.602 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 11, 30, 47 Sell
MACD -319, -350Buy
Stochastics 65None
CCI 28Buy
RSI 40Sell
OBV 291Sell
VWAP 14410Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14409.79 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme