Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2022-04-18 View latest technical analysis

10 day averaged volume of Procter Gam is 361

Date Daily Closing Price Open High Low Volume
18 Mon Apr 2022 14436.75 14437.15 14477.90 14322.65 0.28 times
13 Wed Apr 2022 14489.50 14546.20 14585.35 14456.05 0.105 times
12 Tue Apr 2022 14460.40 14519.70 14562.35 14425.00 0.216 times
11 Mon Apr 2022 14493.15 14105.00 14530.00 14105.00 0.701 times
08 Fri Apr 2022 14492.20 14435.05 14519.45 14372.00 0.526 times
07 Thu Apr 2022 14468.20 14529.95 14551.00 14375.00 0.435 times
06 Wed Apr 2022 14444.00 14380.00 14482.40 14325.00 0.443 times
05 Tue Apr 2022 14396.15 14367.10 14445.00 14230.55 1 times
04 Mon Apr 2022 14316.95 14690.00 14690.00 14174.65 3.87 times
01 Fri Apr 2022 14418.20 14490.00 14518.95 14257.85 0.706 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14253.7 as stoploss in an intra day buy trade for a target of 14683.86. However, stock will show a bearish move below 14253.7.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 13711.05
Downside Target 14010.20
Upside Target 14690.00
Upside Target 14745.00
Upside Target 14894.80
Upside Target 15757.35
Upside Target 16179.80
Upside Target 16402.00
Upside Target 16420.90
Upside Target 16466.40

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 14346.97
Downside Intraday Target 14257.18
Upside Intraday Target 14502.22
Upside Intraday Target 14567.68
Downside Intraday Target 14412.43

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
18 Mon Apr 2022 14436.75 14437.15 14477.90 14322.65 0.274 times
13 Wed Apr 2022 14489.50 14105.00 14585.35 14105.00 0.163 times
08 Fri Apr 2022 14492.20 14690.00 14690.00 14174.65 0.933 times
01 Fri Apr 2022 14418.20 14836.30 14894.80 13711.05 2.462 times
25 Fri Mar 2022 14827.05 15560.50 15757.35 14745.00 0.647 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
18 Mon Apr 2022 14436.75 14490.00 14690.00 14105.00 0.249 times
31 Thu Mar 2022 14417.70 15310.00 16466.40 13711.05 0.239 times
28 Mon Feb 2022 15499.40 15490.00 16179.80 14650.00 1.398 times
31 Mon Jan 2022 14803.60 15599.95 16420.90 14386.20 0.602 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 13, 26, 33 Sell
MACD -346, -360Buy
Stochastics 64None
CCI -24Sell
RSI 40Sell
OBV -680Sell
VWAP 14386Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14385.92 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme