Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

10 day averaged volume of Procter Gam is 236

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 13943.80 13925.70 14000.15 13899.65 0.148 times
24 Thu Nov 2022 13901.80 13760.05 14096.20 13760.05 0.347 times
23 Wed Nov 2022 14077.45 13945.00 14115.45 13930.85 0.356 times
22 Tue Nov 2022 13946.30 13761.25 13959.00 13761.25 0.403 times
21 Mon Nov 2022 13989.65 13922.10 14011.20 13831.90 0.589 times
18 Fri Nov 2022 13990.35 13917.20 14006.95 13891.55 0.928 times
17 Thu Nov 2022 14003.35 13950.20 14040.00 13851.50 2.814 times
16 Wed Nov 2022 14000.50 14003.00 14025.30 13896.70 0.394 times
15 Tue Nov 2022 13985.00 13926.15 14003.15 13851.80 1.157 times
14 Mon Nov 2022 13944.60 14047.95 14047.95 13760.85 1.267 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13906.9 as stoploss in an intra day buy trade for a target of 13996.12. However, stock will show a bearish move below 13906.9.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 13245.75
Downside Target 13645.15
Upside Target 14115.45
Upside Target 14174.55
Upside Target 14186.65
Upside Target 14224.55
Upside Target 14595.00
Upside Target 14944.95
Upside Target 15500.00

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13764.08
Downside Intraday Target 13584.37
Upside Intraday Target 14119.48
Upside Intraday Target 14295.17
Downside Intraday Target 13939.77

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 13943.80 13922.10 14115.45 13760.05 0.281 times
18 Fri Nov 2022 13990.35 14047.95 14047.95 13760.85 0.965 times
11 Fri Nov 2022 13829.90 13900.00 14186.65 13730.00 0.569 times
04 Fri Nov 2022 14135.80 14224.55 14224.55 13896.65 3.625 times
28 Fri Oct 2022 14117.80 13997.70 14174.55 13645.15 0.979 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 13943.80 14064.25 14186.65 13730.00 1.444 times
31 Mon Oct 2022 14058.80 13886.00 14224.55 13645.15 0.487 times
30 Fri Sep 2022 13878.80 14039.30 14944.95 13368.85 1.093 times
30 Tue Aug 2022 13990.00 14387.35 15500.00 13765.80 0.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 10, 19, 32 Sell
MACD -65, -69Buy
Stochastics 62None
CCI -7Buy
RSI 49Sell
OBV 1014Sell
VWAP 13985Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13984.59 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme