Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

10 day averaged volume of Procter Gam is 142

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 14165.60 14231.55 14309.90 14071.05 1.049 times
01 Thu Dec 2022 14264.10 14205.00 14366.05 14136.70 1.732 times
30 Wed Nov 2022 14192.50 14088.65 14200.00 14078.10 0.866 times
29 Tue Nov 2022 14083.60 14025.25 14113.00 13945.50 1.585 times
28 Mon Nov 2022 14093.05 14039.95 14149.20 13943.95 1.239 times
25 Fri Nov 2022 13943.80 13925.70 14000.15 13899.65 0.246 times
24 Thu Nov 2022 13901.80 13760.05 14096.20 13760.05 0.577 times
23 Wed Nov 2022 14077.45 13945.00 14115.45 13930.85 0.592 times
22 Tue Nov 2022 13946.30 13761.25 13959.00 13761.25 0.669 times
21 Mon Nov 2022 13989.65 13922.10 14011.20 13831.90 0.979 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14133.4, but if it comes below 14133.4, then a intra day sell could be more profitable.
If you take a sell trade below 14133.4, then use 14133.4 as stoploss and 14017.59 as target. However if you take a buy trade in stock , then use 14133.4 as stoploss and 14272.3 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 13368.85
Downside Target 13645.15
Downside Target 14115.45
Upside Target 14186.65
Upside Target 14200.00
Upside Target 14224.55
Upside Target 14366.05
Upside Target 14944.95
Upside Target 15500.00

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13951.02
Downside Intraday Target 13736.43
Upside Intraday Target 14373.12
Upside Intraday Target 14580.63
Downside Intraday Target 14158.53

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 14165.60 14039.95 14366.05 13943.95 2.113 times
25 Fri Nov 2022 13943.80 13922.10 14115.45 13760.05 0.281 times
18 Fri Nov 2022 13990.35 14047.95 14047.95 13760.85 0.965 times
11 Fri Nov 2022 13829.90 13900.00 14186.65 13730.00 0.569 times
04 Fri Nov 2022 14135.80 14224.55 14224.55 13896.65 3.625 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 14165.60 14205.00 14366.05 14071.05 0.06 times
30 Wed Nov 2022 14192.50 14064.25 14200.00 13730.00 1.57 times
31 Mon Oct 2022 14058.80 13886.00 14224.55 13645.15 0.487 times
30 Fri Sep 2022 13878.80 14039.30 14944.95 13368.85 1.093 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 21, 15, 17 Buy
MACD 34, -11Buy
Stochastics 83Buy
CCI 95Sell
RSI 53Buy
OBV 317Sell
VWAP 14102Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14102.26 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme