Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2021-12-03 View latest technical analysis

10 day averaged volume of Procter Gam is 3647

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 15127.95 15300.00 15300.00 15057.20 1.144 times
02 Thu Dec 2021 15267.75 15142.25 15363.00 15142.25 0.052 times
01 Wed Dec 2021 15116.10 15172.80 15300.05 15020.55 0.112 times
30 Tue Nov 2021 15060.35 15153.05 15153.05 14795.25 0.127 times
29 Mon Nov 2021 15101.10 15115.00 15219.90 14900.20 0.091 times
26 Fri Nov 2021 15131.65 15150.00 15329.05 15012.80 0.118 times
25 Thu Nov 2021 15240.30 15058.55 15315.00 15000.00 6.202 times
24 Wed Nov 2021 15124.95 15348.85 15348.85 15090.00 0.024 times
23 Tue Nov 2021 15247.10 15141.00 15551.55 14997.55 2.794 times
22 Mon Nov 2021 15085.60 15065.05 15165.20 14851.10 0.037 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15252 as stoploss in an intra day sell trade for a target of 14952.92. However, stock will show a bullish move above 15252.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12342.20
Downside Target 13321.50
Downside Target 14100.00
Downside Target 14552.95
Downside Target 14942.50
Downside Target 15020.55
Upside Target 15147.00
Upside Target 15363.00
Upside Target 15500.00
Upside Target 15551.55

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 14827.8
Downside Intraday Target 14527.65
Upside Intraday Target 15395.55
Upside Intraday Target 15663.15
Downside Intraday Target 15095.4

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 15127.95 15115.00 15363.00 14795.25 0.166 times
26 Fri Nov 2021 15131.65 15065.05 15551.55 14851.10 12.841 times
18 Thu Nov 2021 15095.45 14950.00 15500.00 14796.10 1.282 times
12 Fri Nov 2021 14848.20 14450.05 14942.50 14207.10 1.536 times
04 Thu Nov 2021 14415.25 14465.00 14713.50 14100.00 1.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 15127.95 15172.80 15363.00 15020.55 0.119 times
30 Tue Nov 2021 15060.35 14465.00 15551.55 14100.00 5.26 times
29 Fri Oct 2021 14181.70 14082.50 15147.00 13575.20 0.817 times
30 Thu Sep 2021 14025.55 13900.00 14552.95 13321.50 0.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 22, 14, 22 Buy
MACD 470, 497Sell
Stochastics 50None
CCI 15Sell
RSI 63Buy
OBV 31283Sell
VWAP 15224Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Procter Gam in short term but the sell signal is initial and weak.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15223.59 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme