Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2021-12-02 View latest technical analysis

10 day averaged volume of Procter Gam is 3646

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 15267.75 15142.25 15363.00 15142.25 0.052 times
01 Wed Dec 2021 15116.10 15172.80 15300.05 15020.55 0.112 times
30 Tue Nov 2021 15060.35 15153.05 15153.05 14795.25 0.127 times
29 Mon Nov 2021 15101.10 15115.00 15219.90 14900.20 0.091 times
26 Fri Nov 2021 15131.65 15150.00 15329.05 15012.80 0.118 times
25 Thu Nov 2021 15240.30 15058.55 15315.00 15000.00 6.204 times
24 Wed Nov 2021 15124.95 15348.85 15348.85 15090.00 0.024 times
23 Tue Nov 2021 15247.10 15141.00 15551.55 14997.55 2.795 times
22 Mon Nov 2021 15085.60 15065.05 15165.20 14851.10 0.037 times
18 Thu Nov 2021 15095.45 15148.85 15500.00 14845.00 0.444 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15234.2, but if it comes below 15234.2, then a intra day sell could be more profitable.
If you take a sell trade below 15234.2, then use 15234.2 as stoploss and 14919.2 as target. However if you take a buy trade in stock , then use 15234.2 as stoploss and 15612.3 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12342.20
Downside Target 13321.50
Downside Target 14100.00
Downside Target 14552.95
Downside Target 14942.50
Downside Target 15020.55
Downside Target 15147.00
Upside Target 15363.00
Upside Target 15500.00
Upside Target 15551.55

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 14921
Downside Intraday Target 14574.25
Upside Intraday Target 15488.75
Upside Intraday Target 15709.75
Downside Intraday Target 15142

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 15267.75 15115.00 15363.00 14795.25 0.042 times
26 Fri Nov 2021 15131.65 15065.05 15551.55 14851.10 12.841 times
18 Thu Nov 2021 15095.45 14950.00 15500.00 14796.10 1.282 times
12 Fri Nov 2021 14848.20 14450.05 14942.50 14207.10 1.536 times
04 Thu Nov 2021 14415.25 14465.00 14713.50 14100.00 1.089 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 15267.75 15172.80 15363.00 15020.55 0.015 times
30 Tue Nov 2021 15060.35 14465.00 15551.55 14100.00 5.26 times
29 Fri Oct 2021 14181.70 14082.50 15147.00 13575.20 0.817 times
30 Thu Sep 2021 14025.55 13900.00 14552.95 13321.50 0.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 23, 12, 31 Buy
MACD 490, 506Sell
Stochastics 47None
CCI 114Buy
RSI 65Buy
OBV 34870Sell
VWAP 15229Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Procter Gam in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15228.84 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme