Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2021-12-01 View latest technical analysis

10 day averaged volume of Procter Gam is 3640

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 15116.10 15172.80 15300.05 15020.55 0.112 times
30 Tue Nov 2021 15060.35 15153.05 15153.05 14795.25 0.127 times
29 Mon Nov 2021 15101.10 15115.00 15219.90 14900.20 0.091 times
26 Fri Nov 2021 15131.65 15150.00 15329.05 15012.80 0.118 times
25 Thu Nov 2021 15240.30 15058.55 15315.00 15000.00 6.214 times
24 Wed Nov 2021 15124.95 15348.85 15348.85 15090.00 0.024 times
23 Tue Nov 2021 15247.10 15141.00 15551.55 14997.55 2.799 times
22 Mon Nov 2021 15085.60 15065.05 15165.20 14851.10 0.037 times
18 Thu Nov 2021 15095.45 15148.85 15500.00 14845.00 0.445 times
17 Wed Nov 2021 15043.55 15099.65 15102.90 15003.20 0.049 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15202.4 as stoploss in an intra day sell trade for a target of 14870.91. However, stock will show a bullish move above 15202.4.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12342.20
Downside Target 13321.50
Downside Target 14100.00
Downside Target 14552.95
Downside Target 14942.50
Downside Target 15020.55
Upside Target 15147.00
Upside Target 15300.05
Upside Target 15500.00
Upside Target 15551.55

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 14840.88
Downside Intraday Target 14565.67
Upside Intraday Target 15345.68
Upside Intraday Target 15575.27
Downside Intraday Target 15070.47

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 15116.10 15115.00 15300.05 14795.25 0.036 times
26 Fri Nov 2021 15131.65 15065.05 15551.55 14851.10 12.841 times
18 Thu Nov 2021 15095.45 14950.00 15500.00 14796.10 1.282 times
12 Fri Nov 2021 14848.20 14450.05 14942.50 14207.10 1.536 times
04 Thu Nov 2021 14415.25 14465.00 14713.50 14100.00 1.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 15116.10 15172.80 15300.05 15020.55 0.01 times
30 Tue Nov 2021 15060.35 14465.00 15551.55 14100.00 5.26 times
29 Fri Oct 2021 14181.70 14082.50 15147.00 13575.20 0.817 times
30 Thu Sep 2021 14025.55 13900.00 14552.95 13321.50 0.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 23, 13, 27 Buy
MACD 487, 511Sell
Stochastics 39None
CCI 20Buy
RSI 65Buy
OBV 35120Sell
VWAP 15228Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Procter Gam in short term but the sell signal is initial and weak.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15227.72 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme