Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Procter Gam is 1467

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 15240.30 15058.55 15315.00 15000.00 15.419 times
24 Wed Nov 2021 15124.95 15348.85 15348.85 15090.00 0.061 times
23 Tue Nov 2021 15247.10 15141.00 15551.55 14997.55 6.945 times
22 Mon Nov 2021 15085.60 15065.05 15165.20 14851.10 0.093 times
18 Thu Nov 2021 15095.45 15148.85 15500.00 14845.00 1.104 times
17 Wed Nov 2021 15043.55 15099.65 15102.90 15003.20 0.123 times
16 Tue Nov 2021 15099.65 15250.00 15250.00 15083.35 0.237 times
15 Mon Nov 2021 15141.30 14950.00 15231.00 14796.10 0.314 times
12 Fri Nov 2021 14848.20 14207.10 14942.50 14207.10 0.422 times
11 Thu Nov 2021 14691.20 14599.95 14793.00 14543.50 0.614 times

Stock of Procter Gam (ProcterGam) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15095.5, but if it comes below 15095.5, then a intra day sell could be more profitable.
If you take a sell trade below 15095.5, then use 15095.5 as stoploss and 14682.33 as target. However if you take a buy trade in stock , then use 15095.5 as stoploss and 15591.2 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12342.20
Downside Target 12651.00
Downside Target 13321.50
Downside Target 13963.50
Downside Target 14552.95
Downside Target 14799.95
Downside Target 14851.10
Downside Target 14942.50
Downside Target 15147.00
Upside Target 15500.00
Upside Target 15551.55

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 14877.08
Downside Intraday Target 14513.87
Upside Intraday Target 15577.53
Upside Intraday Target 15914.77
Downside Intraday Target 15214.32

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 15240.30 15065.05 15551.55 14851.10 12.676 times
18 Thu Nov 2021 15095.45 14950.00 15500.00 14796.10 1.282 times
12 Fri Nov 2021 14848.20 14450.05 14942.50 14207.10 1.536 times
04 Thu Nov 2021 14415.25 14465.00 14713.50 14100.00 1.089 times
29 Fri Oct 2021 14181.70 14799.95 14799.95 13675.45 0.353 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 15240.30 14465.00 15551.55 14100.00 5.1 times
29 Fri Oct 2021 14181.70 14082.50 15147.00 13575.20 0.817 times
30 Thu Sep 2021 14025.55 13900.00 14552.95 13321.50 0.144 times
31 Tue Aug 2021 13873.90 12800.00 14210.00 12342.20 5.512 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 27, 12, 40 Buy
MACD 560, 514Buy
Stochastics 74Buy
CCI 64Sell
RSI 64Buy
OBV 36117Sell
VWAP 15212Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15211.67 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme