Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2021-11-24 View latest technical analysis

10 day averaged volume of Procter Gam is 1482

Date Daily Closing Price Open High Low Volume
24 Wed Nov 2021 15124.95 15348.85 15348.85 15090.00 0.06 times
23 Tue Nov 2021 15247.10 15141.00 15551.55 14997.55 6.875 times
22 Mon Nov 2021 15085.60 15065.05 15165.20 14851.10 0.092 times
18 Thu Nov 2021 15095.45 15148.85 15500.00 14845.00 1.092 times
17 Wed Nov 2021 15043.55 15099.65 15102.90 15003.20 0.121 times
16 Tue Nov 2021 15099.65 15250.00 15250.00 15083.35 0.234 times
15 Mon Nov 2021 15141.30 14950.00 15231.00 14796.10 0.31 times
12 Fri Nov 2021 14848.20 14207.10 14942.50 14207.10 0.418 times
11 Thu Nov 2021 14691.20 14599.95 14793.00 14543.50 0.608 times
10 Wed Nov 2021 14440.35 14409.00 14515.05 14300.00 0.089 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15036.8, but if it comes below 15036.8, then a intra day sell could be more profitable.
If you take a sell trade below 15036.8, then use 15036.8 as stoploss and 14640.02 as target. However if you take a buy trade in stock , then use 15036.8 as stoploss and 15513 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12342.20
Downside Target 12651.00
Downside Target 13321.50
Downside Target 13963.50
Downside Target 14552.95
Downside Target 14799.95
Downside Target 14851.10
Downside Target 14942.50
Upside Target 15147.00
Upside Target 15500.00
Upside Target 15551.55

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 14800.18
Downside Intraday Target 14475.42
Upside Intraday Target 15500.63
Upside Intraday Target 15876.32
Upside Intraday Target 15175.87

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
24 Wed Nov 2021 15124.95 15065.05 15551.55 14851.10 3.996 times
18 Thu Nov 2021 15095.45 14950.00 15500.00 14796.10 1.282 times
12 Fri Nov 2021 14848.20 14450.05 14942.50 14207.10 1.536 times
04 Thu Nov 2021 14415.25 14465.00 14713.50 14100.00 1.089 times
29 Fri Oct 2021 14181.70 14799.95 14799.95 13675.45 0.353 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
24 Wed Nov 2021 15124.95 14465.00 15551.55 14100.00 2.142 times
29 Fri Oct 2021 14181.70 14082.50 15147.00 13575.20 0.817 times
30 Thu Sep 2021 14025.55 13900.00 14552.95 13321.50 0.144 times
31 Tue Aug 2021 13873.90 12800.00 14210.00 12342.20 5.512 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 29, 10, 49 Buy
MACD 551, 499Buy
Stochastics 71Buy
CCI 66Sell
RSI 65Buy
OBV 13240Sell
VWAP 15161Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15160.6 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme