Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

10 day averaged volume of Procter Gam is 330

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 14641.25 14010.00 14785.80 14010.00 1.694 times
23 Fri Sep 2022 14635.35 14452.00 14700.00 14437.55 0.903 times
22 Thu Sep 2022 14716.70 14422.00 14750.00 14422.00 0.73 times
21 Wed Sep 2022 14630.90 14596.50 14720.50 14400.00 0.679 times
20 Tue Sep 2022 14598.70 14688.90 14750.00 14457.20 0.724 times
19 Mon Sep 2022 14658.90 14134.00 14705.00 14134.00 0.473 times
16 Fri Sep 2022 14329.00 14656.70 14800.00 14027.50 1.118 times
15 Thu Sep 2022 14669.20 14692.35 14723.00 14550.00 0.382 times
14 Wed Sep 2022 14599.50 14405.00 14633.95 14215.15 2.106 times
13 Tue Sep 2022 14683.45 14635.75 14785.90 14536.85 1.545 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14715.9 as stoploss in an intra day sell trade for a target of 14453.43. However, stock will show a bullish move above 14715.9.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12751.00
Downside Target 13100.00
Downside Target 13765.80
Downside Target 14489.95
Downside Target 14595.00
Upside Target 14747.50
Upside Target 14750.00
Upside Target 14785.80
Upside Target 14944.95
Upside Target 15500.00

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 14172.23
Downside Intraday Target 13703.22
Upside Intraday Target 14948.03
Upside Intraday Target 15254.82
Downside Intraday Target 14479.02

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 14641.25 14010.00 14785.80 14010.00 0.483 times
23 Fri Sep 2022 14635.35 14134.00 14750.00 14134.00 0.542 times
16 Fri Sep 2022 14329.00 14687.95 14944.95 14027.50 1.218 times
09 Fri Sep 2022 14687.95 14150.00 14747.50 13825.05 1.192 times
02 Fri Sep 2022 14074.60 13974.00 14150.00 13765.80 0.751 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 14641.25 14039.30 14944.95 13825.05 0.81 times
30 Tue Aug 2022 13990.00 14387.35 15500.00 13765.80 0.462 times
29 Fri Jul 2022 14454.05 13280.10 14595.00 13245.75 2.7 times
30 Thu Jun 2022 13403.65 13820.00 14489.95 13100.00 1.057 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 10, 26, 46 Sell
MACD 182, 172Buy
Stochastics 74Buy
CCI -68Sell
RSI 47Sell
OBV 425Sell
VWAP 14608Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14608.33 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme