[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Procter Gam is 897

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 13597.85 13798.00 13798.00 13490.00 0.389 times
02 Thu Sep 2021 13609.00 13798.00 13898.50 13596.00 0.297 times
01 Wed Sep 2021 13739.90 13900.00 13948.50 13521.50 0.753 times
31 Tue Aug 2021 13873.90 13830.00 13912.70 13791.10 0.447 times
30 Mon Aug 2021 13786.40 13405.05 13920.50 13405.05 0.408 times
27 Fri Aug 2021 13718.70 13350.05 14000.00 13065.10 0.786 times
26 Thu Aug 2021 13574.35 12949.00 14210.00 12800.00 2.846 times
25 Wed Aug 2021 13112.75 13082.85 13177.00 12974.40 0.387 times
24 Tue Aug 2021 13028.05 12922.95 13089.00 12700.00 0.224 times
23 Mon Aug 2021 12739.00 12927.00 12927.00 12599.40 3.643 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13562.4, but if it comes below 13562.4, then a intra day sell could be more profitable.
If you take a sell trade below 13562.4, then use 13562.4 as stoploss and 13079.68 as target. However if you take a buy trade in stock , then use 13562.4 as stoploss and 14141.7 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12342.20
Downside Target 13405.05
Downside Target 13490.00
Upside Target 13926.00
Upside Target 13948.50
Upside Target 13963.50
Upside Target 14137.75
Upside Target 14210.00

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13352.43
Downside Intraday Target 13107.02
Upside Intraday Target 13895.88
Upside Intraday Target 14193.92
Upside Intraday Target 13650.47

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 13597.85 13405.05 13948.50 13405.05 0.291 times
27 Fri Aug 2021 13718.70 12927.00 14210.00 12599.40 0.211 times
20 Fri Aug 2021 12820.45 13000.00 13000.00 12500.00 1.523 times
13 Fri Aug 2021 12870.00 12639.00 12980.30 12342.20 13.062 times
06 Fri Aug 2021 12656.90 12800.00 12840.00 12630.00 1.372 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 13597.85 13900.00 13948.50 13490.00 0.02 times
31 Tue Aug 2021 13873.90 12800.00 14210.00 12342.20 5.512 times
30 Fri Jul 2021 12690.50 13350.05 13963.50 12651.00 0.567 times
30 Wed Jun 2021 13329.30 13080.00 14137.75 12780.00 2.067 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 20, 12, 25 Buy
MACD 349, 243Buy
Stochastics 66None
CCI 37Sell
RSI 64Buy
OBV 15471Sell
VWAP 13293Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13292.75 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme