(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2021-09-01 View latest technical analysis
10 day averaged volume of Procter Gam is 4082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Sep 2021 | 13739.90 | 13900.00 | 13948.50 | 13521.50 | 0.165 times |
| 31 Tue Aug 2021 | 13873.90 | 13830.00 | 13912.70 | 13791.10 | 0.098 times |
| 30 Mon Aug 2021 | 13786.40 | 13405.05 | 13920.50 | 13405.05 | 0.09 times |
| 27 Fri Aug 2021 | 13718.70 | 13350.05 | 14000.00 | 13065.10 | 0.173 times |
| 26 Thu Aug 2021 | 13574.35 | 12949.00 | 14210.00 | 12800.00 | 0.625 times |
| 25 Wed Aug 2021 | 13112.75 | 13082.85 | 13177.00 | 12974.40 | 0.085 times |
| 24 Tue Aug 2021 | 13028.05 | 12922.95 | 13089.00 | 12700.00 | 0.049 times |
| 23 Mon Aug 2021 | 12739.00 | 12927.00 | 12927.00 | 12599.40 | 0.801 times |
| 20 Fri Aug 2021 | 12820.45 | 12501.05 | 12925.00 | 12500.00 | 0.046 times |
| 18 Wed Aug 2021 | 12803.00 | 12637.40 | 12830.00 | 12620.75 | 3.551 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13449.3, but if it comes below 13449.3, then a intra day sell could be more profitable.
If you take a sell trade below 13449.3, then use 13449.3 as stoploss and 12988.37 as target. However if you take a buy trade in stock , then use 13449.3 as stoploss and 14002.4 as target.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12342.20 |
| Downside Target | 13405.05 |
| Downside Target | 13521.50 |
| Upside Target | 13926.00 |
| Upside Target | 13948.50 |
| Upside Target | 13963.50 |
| Upside Target | 14137.75 |
| Upside Target | 14210.00 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13447.13 |
| Downside Intraday Target | 13154.37 |
| Upside Intraday Target | 13990.58 |
| Upside Intraday Target | 14241.27 |
| Downside Intraday Target | 13697.82 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Sep 2021 | 13739.90 | 13405.05 | 13948.50 | 13405.05 | 0.204 times |
| 27 Fri Aug 2021 | 13718.70 | 12927.00 | 14210.00 | 12599.40 | 0.211 times |
| 20 Fri Aug 2021 | 12820.45 | 13000.00 | 13000.00 | 12500.00 | 1.523 times |
| 13 Fri Aug 2021 | 12870.00 | 12639.00 | 12980.30 | 12342.20 | 13.062 times |
| 06 Fri Aug 2021 | 12656.90 | 12800.00 | 12840.00 | 12630.00 | 1.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Sep 2021 | 13739.90 | 13900.00 | 13948.50 | 13521.50 | 0.01 times |
| 31 Tue Aug 2021 | 13873.90 | 12800.00 | 14210.00 | 12342.20 | 5.512 times |
| 30 Fri Jul 2021 | 12690.50 | 13350.05 | 13963.50 | 12651.00 | 0.567 times |
| 30 Wed Jun 2021 | 13329.30 | 13080.00 | 14137.75 | 12780.00 | 2.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 11, 36 | Buy |
| MACD | 339, 161 | Buy |
| Stochastics | 76 | Buy |
| CCI | 75 | Sell |
| RSI | 63 | Buy |
| OBV | 16148 | Sell |
| VWAP | 12975 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12974.71 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow