Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Procter Gam is 4099

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 13873.90 13830.00 13912.70 13791.10 0.098 times
30 Mon Aug 2021 13786.40 13405.05 13920.50 13405.05 0.089 times
27 Fri Aug 2021 13718.70 13350.05 14000.00 13065.10 0.172 times
26 Thu Aug 2021 13574.35 12949.00 14210.00 12800.00 0.623 times
25 Wed Aug 2021 13112.75 13082.85 13177.00 12974.40 0.085 times
24 Tue Aug 2021 13028.05 12922.95 13089.00 12700.00 0.049 times
23 Mon Aug 2021 12739.00 12927.00 12927.00 12599.40 0.797 times
20 Fri Aug 2021 12820.45 12501.05 12925.00 12500.00 0.045 times
18 Wed Aug 2021 12803.00 12637.40 12830.00 12620.75 3.537 times
17 Tue Aug 2021 12696.55 12808.15 12808.15 12635.05 4.463 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13884.1, for a target of 13368.3 or 12938.41

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12257.85
Downside Target 13005.00
Downside Target 13405.05
Upside Target 13920.50
Upside Target 13926.00
Upside Target 13963.50
Upside Target 14100.00
Upside Target 14137.75
Upside Target 14210.00

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13545.8
Downside Intraday Target 13217.7
Upside Intraday Target 14061.25
Upside Intraday Target 14248.6
Downside Intraday Target 13733.15

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 13873.90 13405.05 13920.50 13405.05 0.108 times
27 Fri Aug 2021 13718.70 12927.00 14210.00 12599.40 0.211 times
20 Fri Aug 2021 12820.45 13000.00 13000.00 12500.00 1.523 times
13 Fri Aug 2021 12870.00 12639.00 12980.30 12342.20 13.062 times
06 Fri Aug 2021 12656.90 12800.00 12840.00 12630.00 1.372 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 13873.90 12800.00 14210.00 12342.20 5.512 times
30 Fri Jul 2021 12690.50 13350.05 13963.50 12651.00 0.567 times
30 Wed Jun 2021 13329.30 13080.00 14137.75 12780.00 2.067 times
31 Mon May 2021 13131.05 13660.75 13926.00 13005.00 1.748 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 27, 5, 68 Buy
MACD 302, 101Buy
Stochastics 76Buy
CCI 114Buy
RSI 65Buy
OBV 17249Sell
VWAP 12837Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12837.39 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme