Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Procter Gam is 5577

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 12739.00 12927.00 12927.00 12599.40 0.586 times
20 Fri Aug 2021 12820.45 12501.05 12925.00 12500.00 0.033 times
18 Wed Aug 2021 12803.00 12637.40 12830.00 12620.75 2.599 times
17 Tue Aug 2021 12696.55 12808.15 12808.15 12635.05 3.28 times
16 Mon Aug 2021 12784.95 13000.00 13000.00 12679.55 0.103 times
13 Fri Aug 2021 12870.00 12756.85 12980.30 12684.75 3.738 times
12 Thu Aug 2021 12554.25 12401.05 12692.85 12356.10 0.06 times
11 Wed Aug 2021 12404.60 12576.00 12576.00 12342.20 0.032 times
10 Tue Aug 2021 12576.40 12692.90 12714.80 12548.70 0.052 times
09 Mon Aug 2021 12646.50 12639.00 12731.35 12630.00 0.067 times

My analysis of stock is bullish for shortterm, and stock might move up till 12814.6 or till 12940.4. Use a stoploss of 12709.84 and if this stock hits its stoploss, then it can fall down till 12605.04

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12257.85
Upside Target 12927.00
Upside Target 12980.30
Upside Target 13000.00
Upside Target 13005.00
Upside Target 13926.00
Upside Target 13963.50
Upside Target 14100.00
Upside Target 14137.75

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 12583.27
Downside Intraday Target 12427.53
Upside Intraday Target 12910.87
Upside Intraday Target 13082.73
Upside Intraday Target 12755.13

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 12739.00 12927.00 12927.00 12599.40 0.097 times
20 Fri Aug 2021 12820.45 13000.00 13000.00 12500.00 1.523 times
13 Fri Aug 2021 12870.00 12639.00 12980.30 12342.20 13.062 times
06 Fri Aug 2021 12656.90 12800.00 12840.00 12630.00 1.372 times
30 Fri Jul 2021 12690.50 12790.00 12926.00 12651.00 0.94 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 12739.00 12800.00 13000.00 12342.20 5.125 times
30 Fri Jul 2021 12690.50 13350.05 13963.50 12651.00 0.567 times
30 Wed Jun 2021 13329.30 13080.00 14137.75 12780.00 2.067 times
31 Mon May 2021 13131.05 13660.75 13926.00 13005.00 1.748 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 13, 16, 8 Sell
MACD -144, -187Buy
Stochastics 68None
CCI 44Buy
RSI 59Buy
OBV 11657Sell
VWAP 12785Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12785.23 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme