Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

10 day averaged volume of Procter Gam is 171

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 13531.25 13455.05 13608.30 13388.40 2.146 times
25 Wed Jan 2023 13542.60 13606.85 13606.85 13444.65 1.193 times
24 Tue Jan 2023 13541.85 13605.00 13605.00 13483.85 1.094 times
23 Mon Jan 2023 13608.35 13502.00 13665.00 13489.50 1.374 times
20 Fri Jan 2023 13630.90 13812.85 13812.85 13500.10 2.181 times
19 Thu Jan 2023 13790.20 13832.05 13891.60 13755.05 0.509 times
18 Wed Jan 2023 13854.15 13811.10 13924.85 13811.10 0.48 times
17 Tue Jan 2023 13920.95 13883.50 13934.00 13844.65 0.673 times
16 Mon Jan 2023 13880.00 13870.20 13969.75 13870.00 0.994 times
13 Fri Jan 2023 13917.50 13973.00 14016.30 13853.95 0.971 times

Stock of Procter Gam (ProcterGam) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13651.1, but if it comes above 13651.1, then a intra day buy could be more profitable.
If you take a sell trade below 13651.1, then use 13651.1 as stoploss and 13355.3 as target. However if you take a buy trade in stock , then use 13651.1 as stoploss and 13897.61 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 13368.85
Upside Target 13969.75
Upside Target 14086.50
Upside Target 14200.00
Upside Target 14224.55
Upside Target 14529.00
Upside Target 14637.00
Upside Target 14944.95

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13391.43
Downside Intraday Target 13251.62
Upside Intraday Target 13668.03
Upside Intraday Target 13804.82
Downside Intraday Target 13528.22

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 13531.25 13502.00 13665.00 13388.40 1.201 times
20 Fri Jan 2023 13630.90 13870.20 13969.75 13500.10 1.453 times
13 Fri Jan 2023 13917.50 13970.15 14086.50 13853.95 0.409 times
06 Fri Jan 2023 14015.65 14245.25 14529.00 13750.00 1.322 times
30 Fri Dec 2022 14521.50 14249.90 14637.00 13819.35 0.782 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 13531.25 14245.25 14529.00 13388.40 0.697 times
30 Fri Dec 2022 14521.50 14205.00 14637.00 13703.65 0.831 times
30 Wed Nov 2022 14192.50 14064.25 14200.00 13730.00 1.57 times
31 Mon Oct 2022 14058.80 13886.00 14224.55 13645.15 0.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 7, 25, 56 Sell
MACD -241, -181Sell
Stochastics 17Sell
CCI -90Sell
RSI 49Sell
OBV -1520Sell
VWAP 13671Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.

Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13670.63 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme