(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2021-08-16 View latest technical analysis
10 day averaged volume of Procter Gam is 2371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Aug 2021 | 12784.95 | 13000.00 | 13000.00 | 12679.55 | 0.242 times |
| 13 Fri Aug 2021 | 12870.00 | 12756.85 | 12980.30 | 12684.75 | 8.792 times |
| 12 Thu Aug 2021 | 12554.25 | 12401.05 | 12692.85 | 12356.10 | 0.141 times |
| 11 Wed Aug 2021 | 12404.60 | 12576.00 | 12576.00 | 12342.20 | 0.075 times |
| 10 Tue Aug 2021 | 12576.40 | 12692.90 | 12714.80 | 12548.70 | 0.123 times |
| 09 Mon Aug 2021 | 12646.50 | 12639.00 | 12731.35 | 12630.00 | 0.158 times |
| 06 Fri Aug 2021 | 12656.90 | 12696.40 | 12730.70 | 12633.00 | 0.082 times |
| 05 Thu Aug 2021 | 12676.20 | 12840.00 | 12840.00 | 12630.00 | 0.211 times |
| 04 Wed Aug 2021 | 12704.45 | 12798.15 | 12822.90 | 12662.10 | 0.106 times |
| 03 Tue Aug 2021 | 12740.80 | 12799.00 | 12799.00 | 12686.05 | 0.132 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12837.4 as stoploss in an intra day sell trade for a target of 12723.85. However, stock will show a bullish move above 12837.4.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12257.85 |
| Downside Target | 12630.00 |
| Upside Target | 12980.30 |
| Upside Target | 12985.00 |
| Upside Target | 13000.00 |
| Upside Target | 13005.00 |
| Upside Target | 13926.00 |
| Upside Target | 13963.50 |
| Upside Target | 14100.00 |
| Upside Target | 14137.75 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 12643 |
| Downside Intraday Target | 12501.05 |
| Upside Intraday Target | 12963.45 |
| Upside Intraday Target | 13141.95 |
| Upside Intraday Target | 12821.5 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Aug 2021 | 12784.95 | 13000.00 | 13000.00 | 12679.55 | 0.026 times |
| 13 Fri Aug 2021 | 12870.00 | 12639.00 | 12980.30 | 12342.20 | 13.062 times |
| 06 Fri Aug 2021 | 12656.90 | 12800.00 | 12840.00 | 12630.00 | 1.372 times |
| 30 Fri Jul 2021 | 12690.50 | 12790.00 | 12926.00 | 12651.00 | 0.94 times |
| 23 Fri Jul 2021 | 12799.50 | 12899.90 | 12985.00 | 12762.40 | 0.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Aug 2021 | 12784.95 | 12800.00 | 13000.00 | 12342.20 | 2.056 times |
| 30 Fri Jul 2021 | 12690.50 | 13350.05 | 13963.50 | 12651.00 | 0.567 times |
| 30 Wed Jun 2021 | 13329.30 | 13080.00 | 14137.75 | 12780.00 | 2.067 times |
| 31 Mon May 2021 | 13131.05 | 13660.75 | 13926.00 | 13005.00 | 1.748 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 17, 11 | Buy |
| MACD | -210, -244 | Buy |
| Stochastics | 64 | None |
| CCI | 103 | Sell |
| RSI | 62 | Buy |
| OBV | 15677 | Sell |
| VWAP | 12844 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12843.73 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow