Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2021-08-13 View latest technical analysis

10 day averaged volume of Procter Gam is 300

Date Daily Closing Price Open High Low Volume
13 Fri Aug 2021 12870.00 12756.85 12980.30 12684.75 69.483 times
12 Thu Aug 2021 12554.25 12401.05 12692.85 12356.10 1.113 times
11 Wed Aug 2021 12404.60 12576.00 12576.00 12342.20 0.59 times
10 Tue Aug 2021 12576.40 12692.90 12714.80 12548.70 0.973 times
09 Mon Aug 2021 12646.50 12639.00 12731.35 12630.00 1.25 times
06 Fri Aug 2021 12656.90 12696.40 12730.70 12633.00 0.65 times
05 Thu Aug 2021 12676.20 12840.00 12840.00 12630.00 1.67 times
04 Wed Aug 2021 12704.45 12798.15 12822.90 12662.10 0.837 times
03 Tue Aug 2021 12740.80 12799.00 12799.00 12686.05 1.043 times
02 Mon Aug 2021 12713.85 12800.00 12800.00 12652.00 1.42 times

Stock of Procter Gam (ProcterGam) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12848.3, but if it comes below 12848.3, then a intra day sell could be more profitable.
If you take a sell trade below 12848.3, then use 12848.3 as stoploss and 12729.34 as target. However if you take a buy trade in stock , then use 12848.3 as stoploss and 12991 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12257.85
Downside Target 12630.00
Upside Target 12980.30
Upside Target 12985.00
Upside Target 13005.00
Upside Target 13499.95
Upside Target 13926.00
Upside Target 13963.50
Upside Target 14100.00
Upside Target 14137.75

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 12481.37
Downside Intraday Target 12092.73
Upside Intraday Target 13119.47
Upside Intraday Target 13368.93
Downside Intraday Target 12730.83

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
13 Fri Aug 2021 12870.00 12639.00 12980.30 12342.20 13.062 times
06 Fri Aug 2021 12656.90 12800.00 12840.00 12630.00 1.372 times
30 Fri Jul 2021 12690.50 12790.00 12926.00 12651.00 0.94 times
23 Fri Jul 2021 12799.50 12899.90 12985.00 12762.40 0.315 times
16 Fri Jul 2021 12894.75 13179.75 13499.95 12858.00 2.854 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
13 Fri Aug 2021 12870.00 12800.00 12980.30 12342.20 2.007 times
30 Fri Jul 2021 12690.50 13350.05 13963.50 12651.00 0.567 times
30 Wed Jun 2021 13329.30 13080.00 14137.75 12780.00 2.067 times
31 Mon May 2021 13131.05 13660.75 13926.00 13005.00 1.748 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 23, 20, 9 Buy
MACD -236, -256Buy
Stochastics 46None
CCI 141Buy
RSI 62Buy
OBV 15877Sell
VWAP 12843Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12842.81 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme