Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hindalco) Hindalco complete technical analysis [charts+indicators] | Buy/Sell Hindalco | (Hindalco) share price targets

Complete technical analysis of Hindalco (Hindalco) by charts plus indicators, forecast predictions and share price targets for Hindalco (Hindalco)

Showing technical analysis as on 2024-02-01 View latest technical analysis

10 day averaged volume of Hindalco is 163185

Date Daily Closing Price Open High Low Volume
01 Thu Feb 2024 571.15 582.85 582.85 570.30 1.629 times
31 Wed Jan 2024 579.35 571.75 580.45 569.00 0.577 times
30 Tue Jan 2024 569.25 568.15 583.90 567.10 2.387 times
29 Mon Jan 2024 567.95 567.25 572.35 561.75 0.847 times
25 Thu Jan 2024 567.70 566.90 569.70 558.30 2.523 times
24 Wed Jan 2024 565.40 545.05 566.90 545.05 1.313 times
23 Tue Jan 2024 541.90 560.00 562.00 537.70 0.414 times
22 Mon Jan 2024 560.75 564.95 566.60 558.40 0.214 times
19 Fri Jan 2024 557.00 555.25 561.00 554.70 0.468 times
18 Thu Jan 2024 555.15 560.25 560.75 547.85 0.464 times

My analysis of stock is bullish for shortterm, and stock might move up till 582.5 or till 596.3. Use a stoploss of 570.98 and if this stock hits its stoploss, then it can fall down till 559.47

Share price targets for Hindalco (Hindalco)

Target Type Value
Downside Target 448.65
Downside Target 494.75
Downside Target 514.05
Downside Target 537.70
Downside Target 561.75
Upside Target 582.85
Upside Target 583.90
Upside Target 586.65
Upside Target 592.55
Upside Target 618.00
Upside Target 620.60

Intraday share price targets for Hindalco (Hindalco)

Target Type Value
Downside Intraday Target 560.63
Downside Intraday Target 550.12
Upside Intraday Target 582.78
Upside Intraday Target 594.42
Upside Intraday Target 572.27

Weekly technical analysis of Hindalco (Hindalco)

Date Weekly Closing Price Open High Low Volume
01 Thu Feb 2024 571.15 567.25 583.90 561.75 1.219 times
25 Thu Jan 2024 567.70 564.95 569.70 537.70 0.668 times
19 Fri Jan 2024 557.00 586.65 586.65 547.85 1.374 times
12 Fri Jan 2024 581.45 587.10 592.55 570.80 0.609 times
05 Fri Jan 2024 587.10 610.05 620.60 581.55 1.24 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindalco (Hindalco)

Date Monthly Closing Price Open High Low Volume
01 Thu Feb 2024 571.15 582.85 582.85 570.30 0.059 times
31 Wed Jan 2024 579.35 610.05 620.60 537.70 0.854 times
29 Fri Dec 2023 614.90 519.00 618.00 514.05 0.709 times
30 Thu Nov 2023 515.45 459.05 523.40 456.25 1.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindalco (Hindalco)

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.

Hindalco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindalco in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hindalco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.8 and Hindalco (Hindalco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.

Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.

Hindalco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindalco in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hindalco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.8 and Hindalco (Hindalco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.

Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hindalco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme