Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hindalco) Hindalco complete technical analysis [charts+indicators] | Buy/Sell Hindalco | (Hindalco) share price targets

Complete technical analysis of Hindalco (Hindalco) by charts plus indicators, forecast predictions and share price targets for Hindalco (Hindalco)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Hindalco is 641912

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 406.85 423.20 426.25 384.00 1.094 times
04 Thu Aug 2022 421.75 426.20 432.95 418.30 1.544 times
03 Wed Aug 2022 414.30 419.00 422.00 409.70 0.243 times
02 Tue Aug 2022 418.30 419.90 420.45 407.80 0.581 times
01 Mon Aug 2022 423.90 419.10 427.90 418.85 3.685 times
29 Fri Jul 2022 415.20 396.50 417.50 395.00 1.463 times
28 Thu Jul 2022 392.65 392.00 395.20 386.00 1.067 times
27 Wed Jul 2022 388.65 380.55 389.55 379.25 0.366 times
26 Tue Jul 2022 381.90 388.90 389.45 381.05 0.242 times
25 Mon Jul 2022 387.00 381.50 388.55 380.05 0.512 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 408.9 as stoploss in an intra day sell trade for a target of 383.12. However, stock will show a bullish move above 408.9.

Share price targets for Hindalco (Hindalco)

Target Type Value
Downside Target 309.00
Downside Target 326.75
Downside Target 341.55
Downside Target 354.10
Downside Target 363.25
Downside Target 379.25
Upside Target 417.50
Upside Target 421.50
Upside Target 432.95
Upside Target 476.75
Upside Target 486.00
Upside Target 595.00

Intraday share price targets for Hindalco (Hindalco)

Target Type Value
Downside Intraday Target 382.92
Downside Intraday Target 358.98
Upside Intraday Target 431.87
Upside Intraday Target 456.88
Upside Intraday Target 407.93

Weekly technical analysis of Hindalco (Hindalco)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 406.85 419.10 432.95 384.00 1.958 times
29 Fri Jul 2022 415.20 381.50 417.50 379.25 0.567 times
22 Fri Jul 2022 381.40 354.10 382.05 354.10 2.224 times
15 Fri Jul 2022 350.60 351.25 363.25 341.55 0.438 times
08 Fri Jul 2022 357.55 336.00 367.95 326.75 1.108 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hindalco (Hindalco)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 406.85 419.10 432.95 384.00 0.347 times
29 Fri Jul 2022 415.20 336.30 417.50 326.75 1.289 times
30 Thu Jun 2022 338.80 420.00 421.50 309.00 0.841 times
31 Tue May 2022 422.85 479.00 486.00 384.95 1.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindalco (Hindalco)

Indicator Name Indicator Value Indicator Signal
ADX 31, 31, 1 Buy
MACD 18, 12Buy
Stochastics 69None
CCI 8Sell
RSI 49Sell
OBV 7098920Sell
VWAP 413Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hindalco in short term and the buy signal is strong.

Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindalco in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hindalco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.19 and Hindalco (Hindalco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.

Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hindalco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme