Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hindalco) Hindalco complete technical analysis [charts+indicators] | Buy/Sell Hindalco | (Hindalco) share price targets

Complete technical analysis of Hindalco (Hindalco) by charts plus indicators, forecast predictions and share price targets for Hindalco (Hindalco)

10 day averaged volume of Hindalco is 299883

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 471.30 475.10 483.40 464.05 0.883 times
27 Fri Jan 2023 479.05 491.05 494.75 468.00 0.573 times
25 Wed Jan 2023 489.25 484.00 495.50 483.95 1.689 times
24 Tue Jan 2023 484.25 495.05 497.70 483.65 0.433 times
23 Mon Jan 2023 493.60 494.00 500.25 491.75 1.295 times
20 Fri Jan 2023 489.95 498.00 501.60 488.55 0.702 times
19 Thu Jan 2023 499.35 495.00 503.00 491.40 1.659 times
18 Wed Jan 2023 503.05 487.95 504.00 487.95 1.448 times
17 Tue Jan 2023 487.95 481.00 489.30 476.90 1.281 times
16 Mon Jan 2023 482.95 488.60 492.60 481.30 0.245 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 471.2 as stoploss in an intra day buy trade for a target of 482.53. However, stock will show a bearish move below 471.2.

Share price targets for Hindalco (Hindalco)

Target Type Value
Downside Target 358.80
Downside Target 379.00
Downside Target 404.90
Downside Target 416.60
Downside Target 427.65
Downside Target 447.80
Downside Target 458.90
Upside Target 483.50
Upside Target 490.90
Upside Target 495.00
Upside Target 500.25
Upside Target 504.00

Intraday share price targets for Hindalco (Hindalco)

Target Type Value
Downside Intraday Target 462.43
Downside Intraday Target 453.57
Upside Intraday Target 481.78
Upside Intraday Target 492.27
Upside Intraday Target 472.92

Weekly technical analysis of Hindalco (Hindalco)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 471.30 475.10 483.40 464.05 0.221 times
27 Fri Jan 2023 479.05 494.00 500.25 468.00 0.748 times
20 Fri Jan 2023 489.95 488.60 504.00 476.90 1.763 times
13 Fri Jan 2023 488.35 469.25 495.00 466.45 0.766 times
06 Fri Jan 2023 462.45 475.00 490.90 458.90 0.982 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindalco (Hindalco)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 471.30 475.00 504.00 458.90 0.784 times
30 Fri Dec 2022 473.25 452.00 483.50 427.65 0.788 times
30 Wed Nov 2022 450.90 404.90 460.30 404.90 1.01 times
31 Mon Oct 2022 405.65 390.00 416.60 379.00 0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindalco (Hindalco)

Indicator Name Indicator Value Indicator Signal
ADX 15, 24, 24 Sell
MACD 13, 17Sell
Stochastics 31None
CCI -169Sell
RSI 52Buy
OBV 948042Sell
VWAP 491Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.

Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindalco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hindalco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.8 and Hindalco (Hindalco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.

Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hindalco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme