Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hindalco) Hindalco complete technical analysis [charts+indicators] | Buy/Sell Hindalco | (Hindalco) share price targets

Complete technical analysis of Hindalco (Hindalco) by charts plus indicators, forecast predictions and share price targets for Hindalco (Hindalco)

Showing technical analysis as on 2022-05-27 View latest technical analysis

10 day averaged volume of Hindalco is 583288

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 409.15 422.80 426.85 406.10 0.974 times
26 Thu May 2022 407.75 406.80 410.35 392.85 0.79 times
25 Wed May 2022 396.85 405.00 405.15 389.80 0.388 times
24 Tue May 2022 400.75 413.95 415.20 400.00 0.518 times
23 Mon May 2022 413.35 428.00 428.00 399.50 0.806 times
20 Fri May 2022 429.00 432.00 434.80 420.95 0.452 times
19 Thu May 2022 416.90 419.00 426.00 413.80 0.677 times
18 Wed May 2022 436.30 437.00 438.25 423.60 0.959 times
17 Tue May 2022 428.50 400.55 432.45 398.80 3.128 times
16 Mon May 2022 391.25 397.00 400.60 384.95 1.294 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 399.7 as stoploss in an intra day buy trade for a target of 427.47. However, stock will show a bearish move below 399.7.

Share price targets for Hindalco (Hindalco)

Target Type Value
Downside Target 384.95
Upside Target 428.00
Upside Target 438.25
Upside Target 448.30
Upside Target 472.05
Upside Target 487.80
Upside Target 508.50
Upside Target 515.70
Upside Target 556.00
Upside Target 580.00
Upside Target 595.00
Upside Target 636.00

Intraday share price targets for Hindalco (Hindalco)

Target Type Value
Downside Intraday Target 389.97
Downside Intraday Target 370.78
Upside Intraday Target 428.17
Upside Intraday Target 447.18
Downside Intraday Target 408.98

Weekly technical analysis of Hindalco (Hindalco)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 409.15 428.00 428.00 389.80 0.534 times
20 Fri May 2022 429.00 397.00 438.25 384.95 1.706 times
13 Fri May 2022 387.90 437.00 448.30 385.05 0.724 times
06 Fri May 2022 444.05 479.00 486.00 439.15 2.213 times
29 Fri Apr 2022 483.65 505.00 508.50 476.75 0.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindalco (Hindalco)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 409.15 479.00 486.00 384.95 1.299 times
29 Fri Apr 2022 483.65 569.00 595.00 476.75 0.747 times
31 Thu Mar 2022 569.60 577.00 636.00 556.00 1.683 times
28 Mon Feb 2022 573.70 489.15 580.00 487.80 1.363 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindalco (Hindalco)

Indicator Name Indicator Value Indicator Signal
ADX 22, 29, 15 Sell
MACD -55, -58Buy
Stochastics 37None
CCI 9Buy
RSI 41Sell
OBV -1220138Sell
VWAP 416Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hindalco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hindalco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hindalco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.24 and Hindalco (Hindalco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.

Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hindalco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme