Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hindalco) Hindalco complete technical analysis [charts+indicators] | Buy/Sell Hindalco | (Hindalco) share price targets

Complete technical analysis of Hindalco (Hindalco) by charts plus indicators, forecast predictions and share price targets for Hindalco (Hindalco)

Showing technical analysis as on 2021-12-03 View latest technical analysis

10 day averaged volume of Hindalco is 396840

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 424.95 430.00 433.60 424.10 0.286 times
02 Thu Dec 2021 432.00 430.00 433.55 421.10 0.297 times
01 Wed Dec 2021 424.40 419.90 426.20 418.50 0.732 times
30 Tue Nov 2021 412.15 420.25 429.90 410.00 1.811 times
29 Mon Nov 2021 420.10 411.00 433.20 407.00 2.234 times
26 Fri Nov 2021 417.10 443.00 443.00 414.55 1.538 times
25 Thu Nov 2021 447.30 453.00 458.55 443.80 0.673 times
24 Wed Nov 2021 452.25 451.05 456.90 444.40 0.593 times
23 Tue Nov 2021 450.10 438.00 453.25 437.50 0.612 times
22 Mon Nov 2021 442.10 445.70 447.50 433.00 0.741 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 426.9, but if it comes above 426.9, then a intra day buy could be more profitable.
If you take a sell trade below 426.9, then use 426.9 as stoploss and 405.9 as target. However if you take a buy trade in stock , then use 426.9 as stoploss and 444.49 as target.

Share price targets for Hindalco (Hindalco)

Target Type Value
Downside Target 399.80
Upside Target 433.60
Upside Target 458.55
Upside Target 463.30
Upside Target 470.90
Upside Target 473.00
Upside Target 481.00
Upside Target 485.00
Upside Target 503.90
Upside Target 551.65

Intraday share price targets for Hindalco (Hindalco)

Target Type Value
Downside Intraday Target 410.1
Downside Intraday Target 395.25
Upside Intraday Target 436.7
Upside Intraday Target 448.45
Downside Intraday Target 421.85

Weekly technical analysis of Hindalco (Hindalco)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 424.95 411.00 433.60 407.00 1.29 times
26 Fri Nov 2021 417.10 445.70 458.55 414.55 1.385 times
18 Thu Nov 2021 440.10 472.95 473.00 436.50 0.393 times
12 Fri Nov 2021 468.70 477.00 481.00 447.00 2.311 times
04 Thu Nov 2021 472.95 464.45 485.00 463.30 0.765 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindalco (Hindalco)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 424.95 419.90 433.60 418.50 0.059 times
30 Tue Nov 2021 412.15 464.45 485.00 407.00 0.747 times
29 Fri Oct 2021 459.90 486.00 551.65 454.15 0.749 times
30 Thu Sep 2021 487.75 473.00 503.90 438.90 1.755 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindalco (Hindalco)

Indicator Name Indicator Value Indicator Signal
ADX 13, 24, 29 Sell
MACD -22, -20Sell
Stochastics 39None
CCI -32Sell
RSI 47Sell
OBV -1657688Sell
VWAP 427Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is

Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hindalco in short term and the sell signal is strong.

Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindalco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hindalco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.52 and Hindalco (Hindalco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.

Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hindalco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme