Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hindalco) Hindalco complete technical analysis [charts+indicators] | Buy/Sell Hindalco | (Hindalco) share price targets

Complete technical analysis of Hindalco (Hindalco) by charts plus indicators, forecast predictions and share price targets for Hindalco (Hindalco)

Showing technical analysis as on 2021-12-02 View latest technical analysis

10 day averaged volume of Hindalco is 403298

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 432.00 430.00 433.55 421.10 0.293 times
01 Wed Dec 2021 424.40 419.90 426.20 418.50 0.72 times
30 Tue Nov 2021 412.15 420.25 429.90 410.00 1.782 times
29 Mon Nov 2021 420.10 411.00 433.20 407.00 2.198 times
26 Fri Nov 2021 417.10 443.00 443.00 414.55 1.513 times
25 Thu Nov 2021 447.30 453.00 458.55 443.80 0.662 times
24 Wed Nov 2021 452.25 451.05 456.90 444.40 0.583 times
23 Tue Nov 2021 450.10 438.00 453.25 437.50 0.602 times
22 Mon Nov 2021 442.10 445.70 447.50 433.00 0.729 times
18 Thu Nov 2021 440.10 450.00 454.15 436.50 0.758 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 428.8 as stoploss in an intra day buy trade for a target of 447.15. However, stock will show a bearish move below 428.8.

Share price targets for Hindalco (Hindalco)

Target Type Value
Downside Target 399.80
Upside Target 433.55
Upside Target 458.55
Upside Target 463.30
Upside Target 470.90
Upside Target 473.00
Upside Target 481.00
Upside Target 485.00
Upside Target 503.90
Upside Target 551.65

Intraday share price targets for Hindalco (Hindalco)

Target Type Value
Downside Intraday Target 414.82
Downside Intraday Target 397.63
Upside Intraday Target 441.37
Upside Intraday Target 450.73
Downside Intraday Target 424.18

Weekly technical analysis of Hindalco (Hindalco)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 432.00 411.00 433.55 407.00 1.221 times
26 Fri Nov 2021 417.10 445.70 458.55 414.55 1.385 times
18 Thu Nov 2021 440.10 472.95 473.00 436.50 0.393 times
12 Fri Nov 2021 468.70 477.00 481.00 447.00 2.311 times
04 Thu Nov 2021 472.95 464.45 485.00 463.30 0.765 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindalco (Hindalco)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 432.00 419.90 433.55 418.50 0.046 times
30 Tue Nov 2021 412.15 464.45 485.00 407.00 0.747 times
29 Fri Oct 2021 459.90 486.00 551.65 454.15 0.749 times
30 Thu Sep 2021 487.75 473.00 503.90 438.90 1.755 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindalco (Hindalco)

Indicator Name Indicator Value Indicator Signal
ADX 14, 25, 29 Sell
MACD -22, -19Sell
Stochastics 31None
CCI -33Buy
RSI 47Sell
OBV -1917010Sell
VWAP 428Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hindalco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hindalco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hindalco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.61 and Hindalco (Hindalco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.

Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hindalco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme