Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hindalco) Hindalco complete technical analysis [charts+indicators] | Buy/Sell Hindalco | (Hindalco) share price targets

Complete technical analysis of Hindalco (Hindalco) by charts plus indicators, forecast predictions and share price targets for Hindalco (Hindalco)

Showing technical analysis as on 2021-11-22 View latest technical analysis

10 day averaged volume of Hindalco is 426622

Date Daily Closing Price Open High Low Volume
22 Mon Nov 2021 442.10 445.70 447.50 433.00 0.689 times
18 Thu Nov 2021 440.10 450.00 454.15 436.50 0.716 times
17 Wed Nov 2021 445.30 442.90 449.00 439.50 0.428 times
16 Tue Nov 2021 445.50 457.80 459.90 443.20 0.712 times
15 Mon Nov 2021 456.00 472.95 473.00 455.00 0.935 times
12 Fri Nov 2021 468.70 459.50 470.30 459.20 1.358 times
11 Thu Nov 2021 453.90 450.00 456.30 447.00 0.899 times
10 Wed Nov 2021 450.25 462.00 464.35 448.50 1.232 times
09 Tue Nov 2021 464.75 471.50 476.00 462.15 1.131 times
08 Mon Nov 2021 469.80 477.00 481.00 459.15 2.486 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 450.3, but if it comes above 450.3, then a intra day buy could be more profitable.
If you take a sell trade below 450.3, then use 450.3 as stoploss and 434.3 as target. However if you take a buy trade in stock , then use 450.3 as stoploss and 463.69 as target.

Share price targets for Hindalco (Hindalco)

Target Type Value
Downside Target 373.00
Downside Target 399.80
Downside Target 433.00
Upside Target 470.90
Upside Target 473.00
Upside Target 481.00
Upside Target 485.00
Upside Target 487.90
Upside Target 503.90
Upside Target 551.65

Intraday share price targets for Hindalco (Hindalco)

Target Type Value
Downside Intraday Target 434.23
Downside Intraday Target 426.37
Upside Intraday Target 448.73
Upside Intraday Target 455.37
Downside Intraday Target 440.87

Weekly technical analysis of Hindalco (Hindalco)

Date Weekly Closing Price Open High Low Volume
22 Mon Nov 2021 442.10 445.70 447.50 433.00 0.247 times
18 Thu Nov 2021 440.10 472.95 473.00 436.50 0.393 times
12 Fri Nov 2021 468.70 477.00 481.00 447.00 2.311 times
04 Thu Nov 2021 472.95 464.45 485.00 463.30 0.765 times
29 Fri Oct 2021 459.90 474.90 487.90 454.15 0.335 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindalco (Hindalco)

Date Monthly Closing Price Open High Low Volume
22 Mon Nov 2021 442.10 464.45 485.00 433.00 0.495 times
29 Fri Oct 2021 459.90 486.00 551.65 454.15 0.749 times
30 Thu Sep 2021 487.75 473.00 503.90 438.90 1.755 times
31 Tue Aug 2021 468.45 444.90 470.90 399.80 0.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindalco (Hindalco)

Indicator Name Indicator Value Indicator Signal
ADX 16, 28, 27 Sell
MACD -14, -10Sell
Stochastics 13Sell
CCI -105Sell
RSI 55Buy
OBV -4417043Sell
VWAP 458Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hindalco in short term and the sell signal is strong.

Hindalco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hindalco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hindalco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.84 and Hindalco (Hindalco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.

Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hindalco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme