Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets

Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)

Showing technical analysis as on 2023-12-05 View latest technical analysis

10 day averaged volume of Timex Group is 26412

Date Daily Closing Price Open High Low Volume
05 Tue Dec 2023 181.75 182.20 183.90 179.75 1.582 times
04 Mon Dec 2023 182.20 187.00 187.00 180.75 1.387 times
01 Fri Dec 2023 183.20 184.50 184.95 182.00 0.813 times
30 Thu Nov 2023 183.00 180.80 184.00 180.80 2.54 times
29 Wed Nov 2023 181.20 181.80 183.45 180.00 1.245 times
28 Tue Nov 2023 181.75 183.00 185.00 180.00 1.253 times
24 Fri Nov 2023 181.75 180.50 182.80 180.00 0.726 times
23 Thu Nov 2023 181.00 181.10 182.85 180.35 0.575 times
22 Wed Nov 2023 181.15 181.25 183.50 181.00 0.481 times
21 Tue Nov 2023 181.65 185.50 185.50 181.00 0.673 times

My analysis of stock is bearish for shortterm, and stock might move down till 180.8 or till 179.4. Use a stoploss of 181.88 and if the stock hits stoploss, then it can shoot up till 183

Share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Target 145.55
Downside Target 150.00
Downside Target 153.00
Downside Target 172.45
Downside Target 177.45
Upside Target 185.00
Upside Target 185.50
Upside Target 186.00
Upside Target 187.00
Upside Target 190.00
Upside Target 197.20
Upside Target 203.00

Intraday share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Intraday Target 178.67
Downside Intraday Target 175.58
Upside Intraday Target 185.92
Upside Intraday Target 190.08
Upside Intraday Target 182.83

Weekly technical analysis of Timex Group (TimexGroup)

Date Weekly Closing Price Open High Low Volume
05 Tue Dec 2023 181.75 187.00 187.00 179.75 0.507 times
01 Fri Dec 2023 183.20 183.00 185.00 180.00 2.12 times
24 Fri Nov 2023 181.75 182.50 185.50 180.00 0.582 times
17 Fri Nov 2023 182.30 181.70 186.00 180.00 0.448 times
10 Fri Nov 2023 181.70 188.80 190.00 178.00 0.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Timex Group (TimexGroup)

Date Monthly Closing Price Open High Low Volume
05 Tue Dec 2023 181.75 184.50 187.00 179.75 0.13 times
30 Thu Nov 2023 183.00 194.50 197.20 178.00 0.301 times
31 Tue Oct 2023 192.90 154.45 203.00 153.00 3.39 times
29 Fri Sep 2023 152.65 168.70 172.45 150.00 0.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Timex Group (TimexGroup)

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.

Timex Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Timex Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Timex Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.06 and Timex Group (TimexGroup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.

Timex Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.

Timex Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Timex Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Timex Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.06 and Timex Group (TimexGroup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.

Timex Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Timex Group charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme