(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets
Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)
Showing technical analysis as on 2023-01-27 View latest technical analysis
10 day averaged volume of Timex Group is 35444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 150.30 | 151.10 | 152.45 | 148.60 | 2.5 times |
| 25 Wed Jan 2023 | 151.10 | 152.90 | 152.90 | 151.00 | 0.789 times |
| 24 Tue Jan 2023 | 151.25 | 153.00 | 156.00 | 151.00 | 0.793 times |
| 23 Mon Jan 2023 | 153.45 | 156.00 | 156.00 | 152.20 | 0.484 times |
| 20 Fri Jan 2023 | 154.40 | 157.00 | 158.70 | 153.30 | 0.338 times |
| 19 Thu Jan 2023 | 156.70 | 160.35 | 160.40 | 156.00 | 1.244 times |
| 18 Wed Jan 2023 | 161.20 | 151.15 | 161.25 | 151.15 | 3.173 times |
| 17 Tue Jan 2023 | 153.60 | 151.90 | 154.75 | 151.00 | 0.901 times |
| 16 Mon Jan 2023 | 151.05 | 151.80 | 153.00 | 151.00 | 0.695 times |
| 13 Fri Jan 2023 | 151.80 | 152.20 | 152.20 | 148.10 | 0.404 times |
Stock of Timex Group (TimexGroup) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 147.9 or till 143.6. Use a stoploss of 151.42 and if the stock hits stoploss, then it can shoot up till 154.96
Share price targets for Timex Group (TimexGroup)
| Target Type | Value |
| Downside Target | 97.05 |
| Downside Target | 100.00 |
| Downside Target | 119.75 |
| Downside Target | 131.00 |
| Downside Target | 144.00 |
| Upside Target | 153.90 |
| Upside Target | 156.00 |
| Upside Target | 156.50 |
| Upside Target | 157.90 |
| Upside Target | 161.25 |
| Upside Target | 170.00 |
Intraday share price targets for Timex Group (TimexGroup)
| Target Type | Value |
| Downside Intraday Target | 147.27 |
| Downside Intraday Target | 144.23 |
| Upside Intraday Target | 154.67 |
| Upside Intraday Target | 159.03 |
| Upside Intraday Target | 151.63 |
Weekly technical analysis of Timex Group (TimexGroup)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 150.30 | 156.00 | 156.00 | 148.60 | 0.719 times |
| 20 Fri Jan 2023 | 154.40 | 151.80 | 161.25 | 151.00 | 2.082 times |
| 13 Fri Jan 2023 | 151.80 | 146.70 | 153.90 | 145.90 | 0.536 times |
| 06 Fri Jan 2023 | 145.85 | 147.05 | 156.50 | 144.00 | 0.491 times |
| 30 Fri Dec 2022 | 148.60 | 131.40 | 153.40 | 131.40 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Timex Group (TimexGroup)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 150.30 | 147.05 | 161.25 | 144.00 | 0.387 times |
| 30 Fri Dec 2022 | 148.60 | 155.00 | 170.00 | 131.40 | 0.492 times |
| 30 Wed Nov 2022 | 152.30 | 104.50 | 157.90 | 101.95 | 4.475 times |
| 31 Mon Oct 2022 | 103.35 | 109.60 | 119.75 | 100.00 | 0.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Timex Group (TimexGroup)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 19, 1 | Sell |
| MACD | 4, 5 | Sell |
| Stochastics | 27 | Sell |
| CCI | -95 | Sell |
| RSI | 63 | Buy |
| OBV | 27236 | Sell |
| VWAP | 155 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Timex Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.
Timex Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Timex Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Timex Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.8 and Timex Group (TimexGroup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.
Timex Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Timex Group charts
Click here for further forecast and predictions for tomorrow